| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21 | 21.99 | 21 | 21.37 | 21.37 | -0.11 (-0.51%) | 27,105 |
| 18 Jul 2023 | INR | 21.41 | 22.03 | 21.41 | 21.48 | 21.48 | -0.02 (-0.09%) | 6,340 |
| 17 Jul 2023 | INR | 20.82 | 21.9 | 20.53 | 21.5 | 21.5 | +0.7 (+3.37%) | 49,854 |
| 14 Jul 2023 | INR | 20.5 | 21 | 20.41 | 20.8 | 20.8 | +0.53 (+2.61%) | 27,100 |
| 13 Jul 2023 | INR | 20.73 | 20.89 | 20.21 | 20.27 | 20.27 | -0.46 (-2.22%) | 19,649 |
| 12 Jul 2023 | INR | 20.3 | 21.75 | 20.17 | 20.73 | 20.73 | +0.42 (+2.07%) | 46,239 |
| 11 Jul 2023 | INR | 20.01 | 20.78 | 20.01 | 20.31 | 20.31 | -0.05 (-0.25%) | 31,390 |
| 10 Jul 2023 | INR | 21.04 | 21.17 | 20.18 | 20.36 | 20.36 | -0.68 (-3.23%) | 50,980 |
| 7 Jul 2023 | INR | 20.77 | 21.23 | 20.7 | 21.04 | 21.04 | -0.26 (-1.22%) | 66,190 |
| 6 Jul 2023 | INR | 21.21 | 21.9 | 21.16 | 21.3 | 21.3 | -0.11 (-0.51%) | 65,520 |
| 5 Jul 2023 | INR | 21.8 | 21.99 | 21.36 | 21.41 | 21.41 | +0.15 (+0.71%) | 9,650 |
| 4 Jul 2023 | INR | 21.02 | 21.62 | 20.6 | 21.26 | 21.26 | +0.47 (+2.26%) | 20,214 |
| 3 Jul 2023 | INR | 21.26 | 21.7 | 20.7 | 20.79 | 20.79 | -0.43 (-2.03%) | 66,397 |
| 30 Jun 2023 | INR | 21.1 | 22.41 | 21.08 | 21.22 | 21.22 | +0.07 (+0.33%) | 113,643 |
| 28 Jun 2023 | INR | 21.44 | 21.95 | 21.05 | 21.15 | 21.15 | -0.13 (-0.61%) | 72,631 |
| 27 Jun 2023 | INR | 21.69 | 22.5 | 21.25 | 21.28 | 21.28 | -0.25 (-1.16%) | 50,643 |
| 26 Jun 2023 | INR | 20.36 | 23 | 20.1 | 21.53 | 21.53 | +1.45 (+7.22%) | 42,156 |
| 23 Jun 2023 | INR | 21.35 | 21.35 | 20 | 20.08 | 20.08 | -1.21 (-5.68%) | 51,061 |
| 22 Jun 2023 | INR | 18.38 | 21.85 | 18.38 | 21.29 | 21.29 | +2.55 (+13.61%) | 145,167 |
| 21 Jun 2023 | INR | 18.45 | 18.87 | 18.45 | 18.74 | 18.74 | +0.29 (+1.57%) | 24,438 |
| 20 Jun 2023 | INR | 18.9 | 18.9 | 18.4 | 18.45 | 18.45 | -0.13 (-0.70%) | 6,918 |
| 19 Jun 2023 | INR | 18.65 | 19.09 | 18.56 | 18.58 | 18.58 | -0.05 (-0.27%) | 13,310 |
| 16 Jun 2023 | INR | 18.31 | 18.7 | 18.15 | 18.63 | 18.63 | +0.31 (+1.69%) | 30,478 |
| 15 Jun 2023 | INR | 18.46 | 18.79 | 18.2 | 18.32 | 18.32 | -0.14 (-0.76%) | 9,188 |
| 14 Jun 2023 | INR | 18.7 | 18.78 | 18.4 | 18.46 | 18.46 | +0.01 (+0.05%) | 3,969 |
| 13 Jun 2023 | INR | 18.31 | 18.8 | 18.31 | 18.45 | 18.45 | +0.06 (+0.33%) | 4,250 |
| 12 Jun 2023 | INR | 18.7 | 18.7 | 18.31 | 18.39 | 18.39 | -0.23 (-1.24%) | 3,036 |
| 9 Jun 2023 | INR | 18.16 | 18.85 | 18.16 | 18.62 | 18.62 | +0.41 (+2.25%) | 27,208 |
| 8 Jun 2023 | INR | 18.06 | 18.6 | 18.06 | 18.21 | 18.21 | +0.07 (+0.39%) | 24,924 |
| 7 Jun 2023 | INR | 18.55 | 18.55 | 18 | 18.14 | 18.14 | -0.04 (-0.22%) | 37,301 |
