Centrum Capital Limited Recent Share Price (BSE:501150)

BSE:501150 - Centrum Capital Ltd. Centrum Capital Limited
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	18.2	18.29	18.1	18.18	18.18	-0.09 (-0.49%)	10,075
5 Jun 2023	INR	18.4	18.4	18.02	18.27	18.27	-0.01 (-0.05%)	12,128
2 Jun 2023	INR	18.39	18.39	18.11	18.28	18.28	-0.01 (-0.05%)	2,452
1 Jun 2023	INR	18.62	18.62	18.22	18.29	18.29	-0.1 (-0.54%)	23,148
31 May 2023	INR	17.92	18.55	17.92	18.39	18.39	+0.45 (+2.51%)	45,474
30 May 2023	INR	17.71	18.09	17.71	17.94	17.94	+0.02 (+0.11%)	6,660
29 May 2023	INR	18.4	18.4	17.5	17.92	17.92	-0.11 (-0.61%)	15,989
26 May 2023	INR	18.46	18.52	18	18.03	18.03	-0.4 (-2.17%)	23,414
25 May 2023	INR	18.05	18.75	18.05	18.43	18.43	-0.05 (-0.27%)	12,566
24 May 2023	INR	18.35	18.85	18.01	18.48	18.48	-0.08 (-0.43%)	9,831
23 May 2023	INR	18.35	18.7	18.35	18.56	18.56	+0.25 (+1.37%)	12,521
22 May 2023	INR	18.7	18.7	18.2	18.31	18.31	-0.29 (-1.56%)	13,609
19 May 2023	INR	18.81	18.99	17.93	18.6	18.6	-0.2 (-1.06%)	21,393
18 May 2023	INR	19.03	19.1	18.55	18.8	18.8	-0.16 (-0.84%)	7,784
17 May 2023	INR	19.06	19.09	18.95	18.96	18.96	-0.02 (-0.11%)	1,891
16 May 2023	INR	19.07	19.24	18.91	18.98	18.98	-0.16 (-0.84%)	16,643
15 May 2023	INR	18.92	19.25	18.9	19.14	19.14	+0.02 (+0.10%)	24,884
12 May 2023	INR	19.15	19.2	18.92	19.12	19.12	-0.03 (-0.16%)	16,323
11 May 2023	INR	19.05	19.44	19.05	19.15	19.15	-0.04 (-0.21%)	8,266
10 May 2023	INR	19.25	19.79	19.12	19.19	19.19	-0.01 (-0.05%)	2,606
9 May 2023	INR	19.8	19.8	19.06	19.2	19.2	-0.19 (-0.98%)	12,928
8 May 2023	INR	19.3	19.39	19.05	19.39	19.39	+0.23 (+1.20%)	6,538
5 May 2023	INR	19.36	19.5	19.15	19.16	19.16	-0.22 (-1.14%)	16,005
4 May 2023	INR	19.44	19.79	19.26	19.38	19.38	+0.13 (+0.68%)	5,044
3 May 2023	INR	19.3	19.8	18.95	19.25	19.25	-0.42 (-2.14%)	44,443
2 May 2023	INR	19.05	19.85	19.05	19.67	19.67	+0.44 (+2.29%)	6,985
28 Apr 2023	INR	19.45	19.45	19	19.23	19.23	+0.2 (+1.05%)	3,418
27 Apr 2023	INR	18.39	19.15	18.39	19.03	19.03	+0.65 (+3.54%)	23,325
26 Apr 2023	INR	18.21	18.55	18	18.38	18.38	+0.1 (+0.55%)	15,453
25 Apr 2023	INR	18.4	18.43	18	18.28	18.28	-0.12 (-0.65%)	15,154

First
6
7
8
9
10
Last

See Xignite Response |