| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.25 | 18.54 | 18 | 18.4 | 18.4 | +0.29 (+1.60%) | 2,148 |
| 21 Apr 2023 | INR | 18.1 | 18.62 | 17.9 | 18.11 | 18.11 | -0.37 (-2.00%) | 15,948 |
| 20 Apr 2023 | INR | 18.75 | 19 | 18.31 | 18.48 | 18.48 | -0.51 (-2.69%) | 23,938 |
| 19 Apr 2023 | INR | 18.98 | 19.15 | 18.87 | 18.99 | 18.99 | +0.17 (+0.90%) | 729 |
| 18 Apr 2023 | INR | 18.75 | 19.3 | 18.75 | 18.82 | 18.82 | +0.07 (+0.37%) | 17,838 |
| 17 Apr 2023 | INR | 18.16 | 18.96 | 17.85 | 18.75 | 18.75 | +0.49 (+2.68%) | 24,882 |
| 13 Apr 2023 | INR | 18.55 | 18.55 | 18.25 | 18.26 | 18.26 | -0.25 (-1.35%) | 7,711 |
| 12 Apr 2023 | INR | 18.9 | 18.9 | 18.46 | 18.51 | 18.51 | -0.35 (-1.86%) | 3,844 |
| 11 Apr 2023 | INR | 19 | 19.15 | 18.8 | 18.86 | 18.86 | +0.24 (+1.29%) | 12,579 |
| 10 Apr 2023 | INR | 19.11 | 19.15 | 18.3 | 18.62 | 18.62 | -0.43 (-2.26%) | 45,235 |
| 6 Apr 2023 | INR | 19.72 | 19.72 | 18.93 | 19.05 | 19.05 | -0.42 (-2.16%) | 26,458 |
| 5 Apr 2023 | INR | 19.39 | 19.85 | 19.3 | 19.47 | 19.47 | +0.21 (+1.09%) | 17,064 |
| 3 Apr 2023 | INR | 18.85 | 19.5 | 18.8 | 19.26 | 19.26 | +0.38 (+2.01%) | 4,853 |
| 31 Mar 2023 | INR | 17.86 | 19.16 | 17.86 | 18.88 | 18.88 | +0.69 (+3.79%) | 39,321 |
| 29 Mar 2023 | INR | 18.5 | 19.5 | 17.98 | 18.19 | 18.19 | -0.2 (-1.09%) | 427,276 |
| 28 Mar 2023 | INR | 20.27 | 20.27 | 18.11 | 18.39 | 18.39 | -1.39 (-7.03%) | 1,067,624 |
| 27 Mar 2023 | INR | 19.94 | 20.26 | 19.05 | 19.78 | 19.78 | -0.43 (-2.13%) | 64,659 |
| 24 Mar 2023 | INR | 19.75 | 20.5 | 19.6 | 20.21 | 20.21 | +0.14 (+0.70%) | 13,720 |
| 23 Mar 2023 | INR | 20.64 | 20.64 | 19.8 | 20.07 | 20.07 | +0.17 (+0.85%) | 25,254 |
| 22 Mar 2023 | INR | 19.86 | 20.5 | 19.53 | 19.9 | 19.9 | +0.15 (+0.76%) | 38,925 |
| 21 Mar 2023 | INR | 20.35 | 20.55 | 19.5 | 19.75 | 19.75 | -0.11 (-0.55%) | 23,967 |
| 20 Mar 2023 | INR | 20 | 20.32 | 18.25 | 19.86 | 19.86 | -0.32 (-1.59%) | 195,542 |
| 17 Mar 2023 | INR | 20.54 | 20.65 | 20.1 | 20.18 | 20.18 | +0.1 (+0.50%) | 11,983 |
| 16 Mar 2023 | INR | 20.21 | 20.4 | 19.85 | 20.08 | 20.08 | -0.46 (-2.24%) | 39,242 |
| 15 Mar 2023 | INR | 21.3 | 21.4 | 19.85 | 20.54 | 20.54 | -0.82 (-3.84%) | 226,095 |
| 14 Mar 2023 | INR | 20.5 | 21.7 | 19.8 | 21.36 | 21.36 | +0.86 (+4.20%) | 67,533 |
| 13 Mar 2023 | INR | 21.25 | 21.35 | 20.41 | 20.5 | 20.5 | -0.83 (-3.89%) | 145,557 |
| 10 Mar 2023 | INR | 20.6 | 21.4 | 20.6 | 21.33 | 21.33 | +0.17 (+0.80%) | 12,401 |
| 9 Mar 2023 | INR | 21.11 | 21.6 | 21 | 21.16 | 21.16 | -0.33 (-1.54%) | 20,961 |
| 8 Mar 2023 | INR | 21.02 | 21.8 | 21.02 | 21.49 | 21.49 | +0.17 (+0.80%) | 2,152 |
