| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 186.3 | 197 | 186.3 | 189.8 | 189.8 | -3.7 (-1.91%) | 4,012 |
| 10 Apr 2024 | INR | 203.05 | 203.05 | 191.95 | 193.5 | 193.5 | -6.5 (-3.25%) | 2,619 |
| 9 Apr 2024 | INR | 213 | 213 | 199.4 | 200 | 200 | -4 (-1.96%) | 1,420 |
| 8 Apr 2024 | INR | 202.05 | 207.9 | 202 | 204 | 204 | +3.5 (+1.75%) | 4,109 |
| 5 Apr 2024 | INR | 200.9 | 203.2 | 200 | 200.5 | 200.5 | +2.5 (+1.26%) | 203 |
| 4 Apr 2024 | INR | 200 | 200.75 | 196.8 | 198 | 198 | -2 (-1%) | 105 |
| 3 Apr 2024 | INR | 197.25 | 204 | 197.25 | 200 | 200 | +2.95 (+1.50%) | 4,711 |
| 2 Apr 2024 | INR | 204.9 | 205 | 197 | 197.05 | 197.05 | -4.8 (-2.38%) | 2,217 |
| 1 Apr 2024 | INR | 201 | 205 | 200.35 | 201.85 | 201.85 | -3.15 (-1.54%) | 702 |
| 28 Mar 2024 | INR | 203.3 | 205 | 201 | 205 | 205 | -2 (-0.97%) | 413 |
| 27 Mar 2024 | INR | 208.05 | 209 | 200.35 | 207 | 207 | -1.05 (-0.50%) | 342 |
| 26 Mar 2024 | INR | 212.3 | 213.8 | 206.9 | 208.05 | 208.05 | +2.3 (+1.12%) | 7,879 |
| 22 Mar 2024 | INR | 207.5 | 208.2 | 201.05 | 205.75 | 205.75 | +7.4 (+3.73%) | 1,225 |
| 21 Mar 2024 | INR | 200.55 | 200.55 | 197 | 198.35 | 198.35 | +7.35 (+3.85%) | 165 |
| 20 Mar 2024 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 189.9 | 191 | 189.9 | 191 | 191 | -6.9 (-3.49%) | 1,800 |
| 18 Mar 2024 | INR | 191.4 | 204.05 | 191.4 | 197.9 | 197.9 | +2.6 (+1.33%) | 2,253 |
| 15 Mar 2024 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | -4.95 (-2.47%) | 2,250 |
| 14 Mar 2024 | INR | 198 | 200.25 | 192.7 | 200.25 | 200.25 | -2.45 (-1.21%) | 569 |
| 13 Mar 2024 | INR | 202.65 | 202.95 | 202.65 | 202.7 | 202.7 | -10.6 (-4.97%) | 2,826 |
| 12 Mar 2024 | INR | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | -11.2 (-4.99%) | 3 |
| 11 Mar 2024 | INR | 239.9 | 239.9 | 224.5 | 224.5 | 224.5 | -11.8 (-4.99%) | 2,371 |
| 7 Mar 2024 | INR | 237 | 237 | 222.1 | 236.3 | 236.3 | +6.9 (+3.01%) | 10,435 |
| 6 Mar 2024 | INR | 225.5 | 235 | 219 | 229.4 | 229.4 | +4.65 (+2.07%) | 2,334 |
| 5 Mar 2024 | INR | 227.95 | 227.95 | 210.7 | 224.75 | 224.75 | +7.3 (+3.36%) | 8,485 |
| 4 Mar 2024 | INR | 210 | 219 | 206.95 | 217.45 | 217.45 | +16.65 (+8.29%) | 3,538 |
| 1 Mar 2024 | INR | 208.05 | 208.05 | 197.65 | 200.8 | 200.8 | -7.25 (-3.48%) | 9,233 |
| 29 Feb 2024 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -10.95 (-5%) | 129 |
| 28 Feb 2024 | INR | 219 | 219 | 219 | 219 | 219 | -11.5 (-4.99%) | 628 |
| 27 Feb 2024 | INR | 242.6 | 242.6 | 230.5 | 230.5 | 230.5 | -12.1 (-4.99%) | 5,176 |
