| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 89.13 | 92.83 | 89.11 | 91.44 | 91.44 | +1.34 (+1.49%) | 17,582 |
| 3 Mar 2023 | INR | 89.01 | 92.1 | 89.01 | 90.1 | 90.1 | -0.17 (-0.19%) | 14,878 |
| 2 Mar 2023 | INR | 90.3 | 90.3 | 90 | 90.27 | 90.27 | -0.73 (-0.80%) | 76 |
| 1 Mar 2023 | INR | 93.9 | 93.9 | 86.65 | 91 | 91 | +0.5 (+0.55%) | 4,993 |
| 28 Feb 2023 | INR | 90.3 | 91.4 | 88.05 | 90.5 | 90.5 | +0.85 (+0.95%) | 1,221 |
| 27 Feb 2023 | INR | 92.45 | 93 | 89.1 | 89.65 | 89.65 | -2.3 (-2.50%) | 270 |
| 24 Feb 2023 | INR | 90 | 94.5 | 90 | 91.95 | 91.95 | -0.25 (-0.27%) | 156 |
| 23 Feb 2023 | INR | 92.8 | 96.15 | 89.55 | 92.2 | 92.2 | -0.05 (-0.05%) | 241 |
| 22 Feb 2023 | INR | 92.2 | 92.8 | 91.95 | 92.25 | 92.25 | -0.95 (-1.02%) | 104 |
| 21 Feb 2023 | INR | 97 | 97 | 92 | 93.2 | 93.2 | -0.95 (-1.01%) | 2,671 |
| 20 Feb 2023 | INR | 94 | 95.1 | 93.7 | 94.15 | 94.15 | +1.45 (+1.56%) | 25,530 |
| 17 Feb 2023 | INR | 91.8 | 94.2 | 91.8 | 92.7 | 92.7 | -0.3 (-0.32%) | 85 |
| 16 Feb 2023 | INR | 94.75 | 94.75 | 93 | 93 | 93 | -0.8 (-0.85%) | 6 |
| 15 Feb 2023 | INR | 99.7 | 99.7 | 93.25 | 93.8 | 93.8 | -0.35 (-0.37%) | 1,822 |
| 14 Feb 2023 | INR | 97 | 97 | 93 | 94.15 | 94.15 | -0.3 (-0.32%) | 4,380 |
| 13 Feb 2023 | INR | 91.45 | 99.25 | 91.45 | 94.45 | 94.45 | +4.85 (+5.41%) | 2,571 |
| 10 Feb 2023 | INR | 91 | 91 | 89.35 | 89.6 | 89.6 | -0.4 (-0.44%) | 768 |
| 9 Feb 2023 | INR | 88 | 91.5 | 88 | 90 | 90 | +1 (+1.12%) | 347 |
| 8 Feb 2023 | INR | 89 | 89 | 89 | 89 | 89 | -0.8 (-0.89%) | 35 |
| 7 Feb 2023 | INR | 93.1 | 93.1 | 88.75 | 89.8 | 89.8 | -4.75 (-5.02%) | 988 |
| 6 Feb 2023 | INR | 96.25 | 101 | 89.6 | 94.55 | 94.55 | -0.95 (-0.99%) | 23,378 |
| 3 Feb 2023 | INR | 86.35 | 101.85 | 84.65 | 95.5 | 95.5 | +10.6 (+12.49%) | 39,017 |
| 2 Feb 2023 | INR | 88.1 | 94.9 | 84 | 84.9 | 84.9 | -3.6 (-4.07%) | 586 |
| 1 Feb 2023 | INR | 90 | 93.6 | 88.5 | 88.5 | 88.5 | -3.1 (-3.38%) | 2,036 |
| 31 Jan 2023 | INR | 88.35 | 95 | 87.3 | 91.6 | 91.6 | +1.6 (+1.78%) | 2,506 |
| 30 Jan 2023 | INR | 88.05 | 95.95 | 87.8 | 90 | 90 | -3.35 (-3.59%) | 2,392 |
| 27 Jan 2023 | INR | 96.1 | 99.95 | 93 | 93.35 | 93.35 | -5.85 (-5.90%) | 800 |
| 25 Jan 2023 | INR | 100 | 104.5 | 98.15 | 99.2 | 99.2 | -5.75 (-5.48%) | 8,266 |
| 24 Jan 2023 | INR | 105.1 | 106.85 | 102.1 | 104.95 | 104.95 | -0.4 (-0.38%) | 12,663 |
| 23 Jan 2023 | INR | 102.8 | 106 | 101.4 | 105.35 | 105.35 | -0.65 (-0.61%) | 3,743 |
