| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 115.9 | 115.9 | 105.15 | 106 | 106 | 0.0 (0.0%) | 1,062 |
| 19 Jan 2023 | INR | 105 | 109.5 | 105 | 106 | 106 | -4.25 (-3.85%) | 5,099 |
| 18 Jan 2023 | INR | 106.1 | 112.85 | 106.1 | 110.25 | 110.25 | +0.4 (+0.36%) | 4,564 |
| 17 Jan 2023 | INR | 116.25 | 123 | 107.5 | 109.85 | 109.85 | +0.05 (+0.05%) | 38,912 |
| 16 Jan 2023 | INR | 95 | 109.8 | 95 | 109.8 | 109.8 | +18.3 (+20%) | 16,501 |
| 13 Jan 2023 | INR | 87.3 | 93.3 | 86.85 | 91.5 | 91.5 | +3.65 (+4.15%) | 3,541 |
| 12 Jan 2023 | INR | 83.5 | 89 | 83.3 | 87.85 | 87.85 | +1.35 (+1.56%) | 3,041 |
| 11 Jan 2023 | INR | 87.35 | 87.35 | 85.25 | 86.5 | 86.5 | +1.65 (+1.94%) | 25 |
| 10 Jan 2023 | INR | 83.5 | 91.7 | 82.5 | 84.85 | 84.85 | +0.7 (+0.83%) | 2,933 |
| 9 Jan 2023 | INR | 84.45 | 85 | 83.6 | 84.15 | 84.15 | +3.45 (+4.28%) | 1,568 |
| 6 Jan 2023 | INR | 84.7 | 84.7 | 79 | 80.7 | 80.7 | +1.75 (+2.22%) | 615 |
| 5 Jan 2023 | INR | 85 | 85 | 78.7 | 78.95 | 78.95 | -2.55 (-3.13%) | 614 |
| 4 Jan 2023 | INR | 83 | 83 | 79.3 | 81.5 | 81.5 | -1.75 (-2.10%) | 1,223 |
| 3 Jan 2023 | INR | 84.9 | 84.9 | 81.65 | 83.25 | 83.25 | -1.65 (-1.94%) | 387 |
| 2 Jan 2023 | INR | 85 | 85 | 83.8 | 84.9 | 84.9 | +1.75 (+2.10%) | 219 |
| 30 Dec 2022 | INR | 85 | 85 | 82.5 | 83.15 | 83.15 | -0.8 (-0.95%) | 606 |
| 29 Dec 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +0.1 (+0.12%) | 50 |
| 28 Dec 2022 | INR | 81.95 | 91.75 | 81.95 | 83.85 | 83.85 | +5.25 (+6.68%) | 2,962 |
| 27 Dec 2022 | INR | 85 | 85 | 76.3 | 78.6 | 78.6 | -3.2 (-3.91%) | 1,423 |
| 26 Dec 2022 | INR | 76.9 | 82.3 | 76.9 | 81.8 | 81.8 | +4.75 (+6.16%) | 1,577 |
| 23 Dec 2022 | INR | 78.05 | 78.05 | 77.05 | 77.05 | 77.05 | -4 (-4.94%) | 116 |
| 22 Dec 2022 | INR | 77.15 | 81.75 | 77.15 | 81.05 | 81.05 | -1.95 (-2.35%) | 207 |
| 21 Dec 2022 | INR | 82.45 | 83.85 | 82.45 | 83 | 83 | +0.7 (+0.85%) | 604 |
| 20 Dec 2022 | INR | 86 | 86 | 82.3 | 82.3 | 82.3 | -4.1 (-4.75%) | 116 |
| 19 Dec 2022 | INR | 85.5 | 86.4 | 85.5 | 86.4 | 86.4 | -1.6 (-1.82%) | 51 |
| 16 Dec 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 88.75 | 89 | 88 | 88 | 88 | -0.4 (-0.45%) | 193 |
| 14 Dec 2022 | INR | 87.5 | 90.3 | 87.5 | 88.4 | 88.4 | -0.45 (-0.51%) | 484 |
| 13 Dec 2022 | INR | 89.4 | 89.4 | 86.7 | 88.85 | 88.85 | -0.2 (-0.22%) | 374 |
| 12 Dec 2022 | INR | 89.45 | 89.7 | 88 | 89.05 | 89.05 | -0.65 (-0.72%) | 911 |
