| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 89 | 89.7 | 86.5 | 89.7 | 89.7 | +0.95 (+1.07%) | 2,191 |
| 8 Dec 2022 | INR | 86.45 | 88.75 | 86.45 | 88.75 | 88.75 | +2.75 (+3.20%) | 497 |
| 7 Dec 2022 | INR | 85.25 | 86.45 | 83 | 86 | 86 | -0.8 (-0.92%) | 762 |
| 6 Dec 2022 | INR | 86.05 | 89.25 | 86.05 | 86.8 | 86.8 | -1.05 (-1.20%) | 127 |
| 5 Dec 2022 | INR | 86 | 89.25 | 85.45 | 87.85 | 87.85 | +1.85 (+2.15%) | 5,855 |
| 2 Dec 2022 | INR | 88.6 | 89.2 | 85.65 | 86 | 86 | -1.95 (-2.22%) | 3,939 |
| 1 Dec 2022 | INR | 87.05 | 87.95 | 87.05 | 87.95 | 87.95 | -0.55 (-0.62%) | 8 |
| 30 Nov 2022 | INR | 89.35 | 91.2 | 87 | 88.5 | 88.5 | -0.9 (-1.01%) | 1,690 |
| 29 Nov 2022 | INR | 89.65 | 89.65 | 87.55 | 89.4 | 89.4 | -0.45 (-0.50%) | 386 |
| 28 Nov 2022 | INR | 90 | 91 | 87.05 | 89.85 | 89.85 | +0.35 (+0.39%) | 3,127 |
| 25 Nov 2022 | INR | 85.9 | 90.25 | 84.55 | 89.5 | 89.5 | +6.2 (+7.44%) | 3,159 |
| 24 Nov 2022 | INR | 84 | 88 | 77.4 | 83.3 | 83.3 | +0.75 (+0.91%) | 4,538 |
| 23 Nov 2022 | INR | 87.9 | 87.9 | 70.1 | 82.55 | 82.55 | +0.45 (+0.55%) | 4,635 |
| 22 Nov 2022 | INR | 87.9 | 87.9 | 80 | 82.1 | 82.1 | +0.25 (+0.31%) | 1,404 |
| 21 Nov 2022 | INR | 83.95 | 83.95 | 81.05 | 81.85 | 81.85 | +0.5 (+0.61%) | 223 |
| 18 Nov 2022 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 88 | 88 | 78.35 | 81.35 | 81.35 | +0.1 (+0.12%) | 1,862 |
| 16 Nov 2022 | INR | 86.9 | 86.9 | 80.7 | 81.25 | 81.25 | -2.6 (-3.10%) | 3,170 |
| 15 Nov 2022 | INR | 89.95 | 89.95 | 82.5 | 83.85 | 83.85 | -3.05 (-3.51%) | 1,808 |
| 14 Nov 2022 | INR | 85 | 87 | 82 | 86.9 | 86.9 | +2.65 (+3.15%) | 2,991 |
| 11 Nov 2022 | INR | 83.6 | 86.1 | 82.55 | 84.25 | 84.25 | -1.85 (-2.15%) | 6,164 |
| 10 Nov 2022 | INR | 87 | 87 | 84.3 | 86.1 | 86.1 | -1.05 (-1.20%) | 1,948 |
| 9 Nov 2022 | INR | 83.7 | 95 | 82.65 | 87.15 | 87.15 | +4.95 (+6.02%) | 6,700 |
| 7 Nov 2022 | INR | 81.85 | 84.9 | 80 | 82.2 | 82.2 | -0.45 (-0.54%) | 5,835 |
| 4 Nov 2022 | INR | 83.9 | 86.05 | 81.25 | 82.65 | 82.65 | -1.25 (-1.49%) | 2,729 |
| 3 Nov 2022 | INR | 77.1 | 92.05 | 75.2 | 83.9 | 83.9 | +4.9 (+6.20%) | 11,159 |
| 2 Nov 2022 | INR | 79 | 79 | 79 | 79 | 79 | +1.05 (+1.35%) | 60 |
| 1 Nov 2022 | INR | 81 | 81 | 77.95 | 77.95 | 77.95 | +0.95 (+1.23%) | 311 |
| 31 Oct 2022 | INR | 75 | 78.95 | 74.3 | 77 | 77 | +0.9 (+1.18%) | 850 |
| 28 Oct 2022 | INR | 77.15 | 77.5 | 75.75 | 76.1 | 76.1 | -1.2 (-1.55%) | 446 |
