| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77.05 | 79.4 | 75 | 77.3 | 77.3 | -2.1 (-2.64%) | 1,388 |
| 25 Oct 2022 | INR | 74.6 | 79.4 | 74.6 | 79.4 | 79.4 | -0.4 (-0.50%) | 253 |
| 24 Oct 2022 | INR | 79.5 | 79.8 | 79.5 | 79.8 | 79.8 | +3.75 (+4.93%) | 670 |
| 21 Oct 2022 | INR | 76 | 79.1 | 75.05 | 76.05 | 76.05 | +0.9 (+1.20%) | 4,129 |
| 20 Oct 2022 | INR | 73.15 | 76.75 | 73.15 | 75.15 | 75.15 | -0.3 (-0.40%) | 195 |
| 19 Oct 2022 | INR | 75.9 | 76.05 | 73.3 | 75.45 | 75.45 | -1.4 (-1.82%) | 591 |
| 18 Oct 2022 | INR | 77 | 77.6 | 75.3 | 76.85 | 76.85 | -0.9 (-1.16%) | 481 |
| 17 Oct 2022 | INR | 77 | 77.75 | 76.9 | 77.75 | 77.75 | +0.75 (+0.97%) | 516 |
| 14 Oct 2022 | INR | 76.55 | 81 | 75.7 | 77 | 77 | -1.9 (-2.41%) | 1,989 |
| 13 Oct 2022 | INR | 80 | 80 | 78.9 | 78.9 | 78.9 | -0.4 (-0.50%) | 720 |
| 12 Oct 2022 | INR | 82 | 84.05 | 78.65 | 79.3 | 79.3 | -1.6 (-1.98%) | 3,530 |
| 11 Oct 2022 | INR | 76.35 | 87.05 | 74.3 | 80.9 | 80.9 | +0.8 (+1.00%) | 10,180 |
| 10 Oct 2022 | INR | 75 | 86.3 | 58.1 | 80.1 | 80.1 | +8.15 (+11.33%) | 18,468 |
| 7 Oct 2022 | INR | 72 | 72.2 | 71.8 | 71.95 | 71.95 | -0.05 (-0.07%) | 525 |
| 6 Oct 2022 | INR | 68.95 | 75 | 68.95 | 72 | 72 | +1 (+1.41%) | 882 |
| 4 Oct 2022 | INR | 70.6 | 71 | 70.6 | 71 | 71 | +2.35 (+3.42%) | 200 |
| 3 Oct 2022 | INR | 67.05 | 68.65 | 67.05 | 68.65 | 68.65 | +0.05 (+0.07%) | 50 |
| 30 Sep 2022 | INR | 73.5 | 74.95 | 68.6 | 68.6 | 68.6 | +0.45 (+0.66%) | 720 |
| 29 Sep 2022 | INR | 66.3 | 74.45 | 66.3 | 68.15 | 68.15 | -0.65 (-0.94%) | 1,005 |
| 28 Sep 2022 | INR | 69 | 69 | 68.2 | 68.8 | 68.8 | +0.15 (+0.22%) | 125 |
| 27 Sep 2022 | INR | 77.35 | 77.35 | 68 | 68.65 | 68.65 | -1.7 (-2.42%) | 202 |
| 26 Sep 2022 | INR | 70 | 70.35 | 70 | 70.35 | 70.35 | -0.2 (-0.28%) | 9 |
| 23 Sep 2022 | INR | 72 | 72 | 70.55 | 70.55 | 70.55 | -0.75 (-1.05%) | 607 |
| 22 Sep 2022 | INR | 72.05 | 72.95 | 71.3 | 71.3 | 71.3 | -0.7 (-0.97%) | 2,010 |
| 21 Sep 2022 | INR | 76.8 | 76.8 | 70.25 | 72 | 72 | +0.95 (+1.34%) | 282 |
| 20 Sep 2022 | INR | 72.6 | 72.6 | 71.05 | 71.05 | 71.05 | +0.55 (+0.78%) | 441 |
| 19 Sep 2022 | INR | 71.05 | 71.35 | 70.5 | 70.5 | 70.5 | +0.45 (+0.64%) | 630 |
| 16 Sep 2022 | INR | 72 | 72 | 70 | 70.05 | 70.05 | -1.6 (-2.23%) | 577 |
| 15 Sep 2022 | INR | 71.6 | 78.8 | 71 | 71.65 | 71.65 | -0.75 (-1.04%) | 3,310 |
| 14 Sep 2022 | INR | 70.7 | 74.9 | 70.7 | 72.4 | 72.4 | -0.95 (-1.30%) | 2,514 |
