Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 82.9 | 82.9 | 71.6 | 73.35 | 73.35 | -4.05 (-5.23%) | 5,594 |
12 Sep 2022 | INR | 82.65 | 82.65 | 75.25 | 77.4 | 77.4 | -5.05 (-6.12%) | 7,615 |
9 Sep 2022 | INR | 78 | 83.15 | 78 | 82.45 | 82.45 | +6.85 (+9.06%) | 11,096 |
8 Sep 2022 | INR | 75 | 76.8 | 66.3 | 75.6 | 75.6 | +5.75 (+8.23%) | 8,293 |
7 Sep 2022 | INR | 69 | 69.85 | 69 | 69.85 | 69.85 | +1.65 (+2.42%) | 175 |
6 Sep 2022 | INR | 69.25 | 69.95 | 67 | 68.2 | 68.2 | -2.1 (-2.99%) | 2,153 |
5 Sep 2022 | INR | 66.1 | 71.75 | 66.1 | 70.3 | 70.3 | -1.6 (-2.23%) | 1,130 |
2 Sep 2022 | INR | 71 | 71.9 | 70.35 | 71.9 | 71.9 | +1.9 (+2.71%) | 308 |
1 Sep 2022 | INR | 70.2 | 73.9 | 70 | 70 | 70 | +2.65 (+3.93%) | 579 |
30 Aug 2022 | INR | 71.75 | 71.75 | 67.15 | 67.35 | 67.35 | -1.65 (-2.39%) | 790 |
29 Aug 2022 | INR | 73 | 73 | 68 | 69 | 69 | -1 (-1.43%) | 951 |
26 Aug 2022 | INR | 69.7 | 70 | 69.7 | 70 | 70 | -1.1 (-1.55%) | 8 |
25 Aug 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +1.95 (+2.82%) | 10 |
24 Aug 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.35 (-0.50%) | 250 |
23 Aug 2022 | INR | 70.35 | 70.35 | 69.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 167 |
22 Aug 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 71.95 | 74.75 | 71.95 | 72 | 72 | -1.1 (-1.50%) | 1,489 |
17 Aug 2022 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 67.5 | 77 | 67.5 | 73.1 | 73.1 | -1.25 (-1.68%) | 884 |
12 Aug 2022 | INR | 71.3 | 74.35 | 71.3 | 74.35 | 74.35 | +0.15 (+0.20%) | 900 |
11 Aug 2022 | INR | 69.95 | 78 | 66.6 | 74.2 | 74.2 | +0.2 (+0.27%) | 533 |
10 Aug 2022 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 25 |
8 Aug 2022 | INR | 74.6 | 75.4 | 74.6 | 75 | 75 | +2.6 (+3.59%) | 58 |
5 Aug 2022 | INR | 75 | 75.05 | 72.4 | 72.4 | 72.4 | -3.6 (-4.74%) | 177 |
4 Aug 2022 | INR | 76 | 76 | 76 | 76 | 76 | +1.8 (+2.43%) | 1 |
3 Aug 2022 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -3.8 (-4.87%) | 35 |
2 Aug 2022 | INR | 75.9 | 79 | 75.65 | 78 | 78 | -1.55 (-1.95%) | 1,372 |
1 Aug 2022 | INR | 76.4 | 79.55 | 76.25 | 79.55 | 79.55 | +2.2 (+2.84%) | 7 |
29 Jul 2022 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 1,051 |