| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -2.15 (-2.83%) | 35 |
| 25 Jul 2022 | INR | 79.7 | 79.7 | 75.85 | 75.85 | 75.85 | -3.9 (-4.89%) | 57 |
| 22 Jul 2022 | INR | 79.85 | 79.95 | 79.75 | 79.75 | 79.75 | +1.65 (+2.11%) | 65 |
| 21 Jul 2022 | INR | 77 | 78.1 | 75.3 | 78.1 | 78.1 | +0.2 (+0.26%) | 131 |
| 20 Jul 2022 | INR | 78.55 | 79 | 76.95 | 77.9 | 77.9 | -1.85 (-2.32%) | 290 |
| 19 Jul 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 85 | 86 | 79.45 | 79.75 | 79.75 | -3.85 (-4.61%) | 5 |
| 15 Jul 2022 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 300 |
| 14 Jul 2022 | INR | 79.5 | 81 | 79.5 | 79.65 | 79.65 | -3.95 (-4.72%) | 349 |
| 13 Jul 2022 | INR | 83.05 | 83.6 | 83.05 | 83.6 | 83.6 | +2.25 (+2.77%) | 200 |
| 12 Jul 2022 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 83.45 | 83.45 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 313 |
| 8 Jul 2022 | INR | 81.9 | 85.95 | 81.9 | 85.6 | 85.6 | +3.05 (+3.69%) | 11 |
| 7 Jul 2022 | INR | 89.95 | 89.95 | 81.7 | 82.55 | 82.55 | -3.4 (-3.96%) | 638 |
| 6 Jul 2022 | INR | 90 | 90 | 85.55 | 85.95 | 85.95 | -4.05 (-4.50%) | 23 |
| 5 Jul 2022 | INR | 87.55 | 91.15 | 87.55 | 90 | 90 | -2 (-2.17%) | 160 |
| 4 Jul 2022 | INR | 92 | 92 | 92 | 92 | 92 | -2.2 (-2.34%) | 25 |
| 1 Jul 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 1 |
| 29 Jun 2022 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 104 | 104 | 99.15 | 99.15 | 99.15 | -1.05 (-1.05%) | 14 |
| 24 Jun 2022 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +1.5 (+1.52%) | 1 |
| 23 Jun 2022 | INR | 93.9 | 98.7 | 93.6 | 98.7 | 98.7 | +0.2 (+0.20%) | 52 |
| 22 Jun 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.75 (-1.75%) | 50 |
| 21 Jun 2022 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 5 |
