| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 110.95 | 110.95 | 105.5 | 105.5 | 105.5 | -5.45 (-4.91%) | 607 |
| 14 Jun 2022 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +5.05 (+4.77%) | 1 |
| 13 Jun 2022 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -5.4 (-4.85%) | 1 |
| 10 Jun 2022 | INR | 115.3 | 115.3 | 111.3 | 111.3 | 111.3 | +0.05 (+0.04%) | 26 |
| 9 Jun 2022 | INR | 122.45 | 122.45 | 111.25 | 111.25 | 111.25 | -5.4 (-4.63%) | 910 |
| 8 Jun 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 128.75 | 128.75 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 33 |
| 1 Jun 2022 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +5.8 (+4.96%) | 1,758 |
| 31 May 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.2 (-0.17%) | 5 |
| 25 May 2022 | INR | 114 | 117.15 | 114 | 117.15 | 117.15 | +5.55 (+4.97%) | 7 |
| 24 May 2022 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 115.25 | 115.25 | 111.25 | 111.6 | 111.6 | +1.8 (+1.64%) | 558 |
| 20 May 2022 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 111.55 | 111.55 | 106.3 | 109.8 | 109.8 | +3.55 (+3.34%) | 37 |
| 16 May 2022 | INR | 114.45 | 114.45 | 106.25 | 106.25 | 106.25 | -2.75 (-2.52%) | 338 |
| 13 May 2022 | INR | 109 | 111 | 109 | 109 | 109 | -5 (-4.39%) | 144 |
| 12 May 2022 | INR | 114 | 123.9 | 114 | 114 | 114 | -6 (-5%) | 406 |
| 11 May 2022 | INR | 117.4 | 120.8 | 117.4 | 120 | 120 | -3.55 (-2.87%) | 767 |
| 10 May 2022 | INR | 130.05 | 130.05 | 123.55 | 123.55 | 123.55 | -6.5 (-5.00%) | 2,912 |
| 9 May 2022 | INR | 129.85 | 130.05 | 129.85 | 130.05 | 130.05 | -6.6 (-4.83%) | 165 |
| 6 May 2022 | INR | 147 | 147.9 | 134 | 136.65 | 136.65 | -4.25 (-3.02%) | 4,215 |
