| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 70.45 | 74.2 | 70.35 | 70.35 | 70.35 | -1.9 (-2.63%) | 679 |
| 16 Mar 2022 | INR | 73 | 74.6 | 69.85 | 72.25 | 72.25 | +0.95 (+1.33%) | 12 |
| 15 Mar 2022 | INR | 72 | 72 | 71.15 | 71.3 | 71.3 | -1.55 (-2.13%) | 58 |
| 14 Mar 2022 | INR | 72.7 | 76.95 | 72.05 | 72.85 | 72.85 | -1.85 (-2.48%) | 377 |
| 11 Mar 2022 | INR | 75.2 | 75.2 | 70.05 | 74.7 | 74.7 | +2.75 (+3.82%) | 1,504 |
| 10 Mar 2022 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.1 (+4.50%) | 1 |
| 9 Mar 2022 | INR | 66.65 | 68.85 | 65.15 | 68.85 | 68.85 | +3.25 (+4.95%) | 4,546 |
| 8 Mar 2022 | INR | 62 | 65.6 | 62 | 65.6 | 65.6 | +3.1 (+4.96%) | 425 |
| 7 Mar 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 61.75 | 66.8 | 61.75 | 62.5 | 62.5 | -2.45 (-3.77%) | 606 |
| 3 Mar 2022 | INR | 61.75 | 64.95 | 61.75 | 64.95 | 64.95 | -0.05 (-0.08%) | 107 |
| 2 Mar 2022 | INR | 65 | 65 | 65 | 65 | 65 | +2.75 (+4.42%) | 1 |
| 28 Feb 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 2 |
| 25 Feb 2022 | INR | 65.8 | 65.8 | 61.6 | 65.5 | 65.5 | +2.8 (+4.47%) | 505 |
| 24 Feb 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 10 |
| 23 Feb 2022 | INR | 66.8 | 67 | 66 | 66 | 66 | -0.85 (-1.27%) | 536 |
| 22 Feb 2022 | INR | 70.15 | 70.15 | 66.85 | 66.85 | 66.85 | -3.35 (-4.77%) | 3 |
| 21 Feb 2022 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -3.6 (-4.88%) | 2 |
| 18 Feb 2022 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 71.2 | 74.7 | 69.05 | 73.8 | 73.8 | +2.6 (+3.65%) | 312 |
| 16 Feb 2022 | INR | 64.55 | 71.25 | 64.55 | 71.2 | 71.2 | +3.3 (+4.86%) | 2,274 |
| 15 Feb 2022 | INR | 67.1 | 67.9 | 66.3 | 67.9 | 67.9 | -0.1 (-0.15%) | 1,391 |
| 14 Feb 2022 | INR | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 426 |
| 11 Feb 2022 | INR | 68.8 | 70 | 68 | 70 | 70 | +1.35 (+1.97%) | 151 |
| 10 Feb 2022 | INR | 68.7 | 69.9 | 68.65 | 68.65 | 68.65 | -0.7 (-1.01%) | 1,204 |
| 9 Feb 2022 | INR | 71.35 | 71.35 | 69.35 | 69.35 | 69.35 | -1.85 (-2.60%) | 101 |
| 8 Feb 2022 | INR | 74 | 74 | 71.2 | 71.2 | 71.2 | -3.55 (-4.75%) | 1,455 |
| 7 Feb 2022 | INR | 76.4 | 76.4 | 74.75 | 74.75 | 74.75 | +0.7 (+0.95%) | 119 |
| 4 Feb 2022 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
