| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.2 | 75.9 | 73.2 | 74.05 | 74.05 | -0.85 (-1.13%) | 1,731 |
| 2 Feb 2022 | INR | 72.45 | 75 | 72.45 | 74.9 | 74.9 | -0.6 (-0.79%) | 280 |
| 1 Feb 2022 | INR | 71.25 | 75.5 | 71.25 | 75.5 | 75.5 | +0.5 (+0.67%) | 615 |
| 31 Jan 2022 | INR | 75.05 | 75.05 | 75 | 75 | 75 | -0.1 (-0.13%) | 350 |
| 28 Jan 2022 | INR | 73.15 | 76.95 | 73.15 | 75.1 | 75.1 | -1.9 (-2.47%) | 2,185 |
| 27 Jan 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 79.75 | 79.75 | 75.65 | 77 | 77 | -2.05 (-2.59%) | 2,202 |
| 21 Jan 2022 | INR | 79.5 | 79.5 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 295 |
| 20 Jan 2022 | INR | 81 | 81 | 79.05 | 79.05 | 79.05 | -3.05 (-3.71%) | 1,129 |
| 19 Jan 2022 | INR | 82.85 | 82.85 | 81 | 82.1 | 82.1 | +0.1 (+0.12%) | 1,330 |
| 18 Jan 2022 | INR | 80.5 | 84 | 80.5 | 82 | 82 | -0.85 (-1.03%) | 432 |
| 17 Jan 2022 | INR | 82.25 | 83.6 | 81 | 82.85 | 82.85 | +0.6 (+0.73%) | 1,505 |
| 14 Jan 2022 | INR | 82.45 | 82.45 | 81.3 | 82.25 | 82.25 | +1 (+1.23%) | 1,250 |
| 13 Jan 2022 | INR | 85.5 | 85.5 | 81.2 | 81.25 | 81.25 | -1.75 (-2.11%) | 1,751 |
| 12 Jan 2022 | INR | 84.1 | 87.5 | 82.6 | 83 | 83 | -3.9 (-4.49%) | 1,587 |
| 11 Jan 2022 | INR | 86 | 86.9 | 83.8 | 86.9 | 86.9 | -1.05 (-1.19%) | 1,408 |
| 10 Jan 2022 | INR | 89.3 | 89.3 | 86.35 | 87.95 | 87.95 | +2.9 (+3.41%) | 1,225 |
| 7 Jan 2022 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 107 |
| 6 Jan 2022 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 1 |
| 5 Jan 2022 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 5 |
| 4 Jan 2022 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 100 |
| 30 Dec 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 70 | 70 | 70 | 70 | 70 | -2.05 (-2.85%) | 5 |
| 27 Dec 2021 | INR | 72.05 | 77.3 | 72.05 | 72.05 | 72.05 | -1.6 (-2.17%) | 63 |
| 24 Dec 2021 | INR | 79 | 79.6 | 72.1 | 73.65 | 73.65 | -2.2 (-2.90%) | 10,208 |
| 23 Dec 2021 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 2,201 |
