| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 225.1 | 244.7 | 221.4 | 242.6 | 242.6 | +9.55 (+4.10%) | 28,417 |
| 23 Feb 2024 | INR | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | -4.75 (-2.00%) | 214 |
| 22 Feb 2024 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | -4.85 (-2.00%) | 7 |
| 21 Feb 2024 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | -4.95 (-2.00%) | 102 |
| 20 Feb 2024 | INR | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | -5.05 (-2.00%) | 152 |
| 19 Feb 2024 | INR | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | -5.15 (-2.00%) | 21 |
| 16 Feb 2024 | INR | 257.8 | 257.8 | 257.8 | 257.8 | 257.8 | -5.25 (-2.00%) | 1,321 |
| 15 Feb 2024 | INR | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | -5.35 (-1.99%) | 8 |
| 14 Feb 2024 | INR | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | -5.45 (-1.99%) | 22,029 |
| 13 Feb 2024 | INR | 284 | 284.95 | 273.85 | 273.85 | 273.85 | -5.55 (-1.99%) | 2,750 |
| 12 Feb 2024 | INR | 279.4 | 279.4 | 268.55 | 279.4 | 279.4 | +5.4 (+1.97%) | 11,602 |
| 9 Feb 2024 | INR | 275 | 275 | 265.1 | 274 | 274 | +4 (+1.48%) | 18,655 |
| 8 Feb 2024 | INR | 271 | 271 | 269.7 | 270 | 270 | +3 (+1.12%) | 715 |
| 7 Feb 2024 | INR | 265 | 268 | 265 | 267 | 267 | +2 (+0.75%) | 1,802 |
| 6 Feb 2024 | INR | 264.9 | 265 | 264.9 | 265 | 265 | +5.15 (+1.98%) | 6,651 |
| 5 Feb 2024 | INR | 259.9 | 259.9 | 259.85 | 259.85 | 259.85 | +5 (+1.96%) | 1,798 |
| 2 Feb 2024 | INR | 254.85 | 254.85 | 254.8 | 254.85 | 254.85 | +4.95 (+1.98%) | 3,400 |
| 1 Feb 2024 | INR | 249.9 | 249.9 | 249.8 | 249.9 | 249.9 | +4.9 (+2.00%) | 1,350 |
| 31 Jan 2024 | INR | 245 | 245 | 241.25 | 245 | 245 | -1.05 (-0.43%) | 38,591 |
| 30 Jan 2024 | INR | 237 | 246.05 | 237 | 246.05 | 246.05 | +4.8 (+1.99%) | 1,654 |
| 29 Jan 2024 | INR | 241.2 | 241.25 | 241.2 | 241.25 | 241.25 | -4.75 (-1.93%) | 4,356 |
| 25 Jan 2024 | INR | 247 | 247 | 246 | 246 | 246 | -1 (-0.40%) | 7,800 |
| 24 Jan 2024 | INR | 251 | 251 | 247 | 247 | 247 | 0.0 (0.0%) | 2,142 |
| 23 Jan 2024 | INR | 244 | 248 | 244 | 247 | 247 | +0.05 (+0.02%) | 14,413 |
| 20 Jan 2024 | INR | 244 | 246.95 | 241.9 | 246.95 | 246.95 | +4.7 (+1.94%) | 9,100 |
| 19 Jan 2024 | INR | 240 | 242.25 | 233 | 242.25 | 242.25 | +4.75 (+2%) | 2,257 |
| 18 Jan 2024 | INR | 237.5 | 237.5 | 236.9 | 237.5 | 237.5 | +4.65 (+2.00%) | 18,695 |
| 17 Jan 2024 | INR | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | +4.55 (+1.99%) | 3,386 |
| 16 Jan 2024 | INR | 228.3 | 228.3 | 219.4 | 228.3 | 228.3 | +4.45 (+1.99%) | 1,500 |
| 15 Jan 2024 | INR | 224.55 | 224.55 | 221.9 | 223.85 | 223.85 | +3.7 (+1.68%) | 32,329 |
