| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 72.25 | 72.25 | 67 | 72.25 | 72.25 | +3.4 (+4.94%) | 274 |
| 21 Dec 2021 | INR | 74.85 | 75 | 68.2 | 68.85 | 68.85 | -2.6 (-3.64%) | 1,113 |
| 20 Dec 2021 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 1,502 |
| 17 Dec 2021 | INR | 79 | 79.85 | 75.2 | 75.2 | 75.2 | -3.95 (-4.99%) | 223 |
| 16 Dec 2021 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 138 |
| 15 Dec 2021 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +3.55 (+4.94%) | 539 |
| 14 Dec 2021 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +3.4 (+4.97%) | 101 |
| 13 Dec 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 300 |
| 10 Dec 2021 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 1 |
| 9 Dec 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 100 |
| 6 Dec 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 63.4 | 63.4 | 59.15 | 59.15 | 59.15 | -1.25 (-2.07%) | 120 |
| 1 Dec 2021 | INR | 62 | 62.55 | 60.4 | 60.4 | 60.4 | +0.8 (+1.34%) | 251 |
| 30 Nov 2021 | INR | 59.6 | 59.6 | 59.55 | 59.6 | 59.6 | -3 (-4.79%) | 127 |
| 29 Nov 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 141 |
| 25 Nov 2021 | INR | 65.9 | 65.9 | 62.6 | 62.6 | 62.6 | -2.4 (-3.69%) | 152 |
| 24 Nov 2021 | INR | 65 | 65 | 65 | 65 | 65 | +1.3 (+2.04%) | 10 |
| 23 Nov 2021 | INR | 66.95 | 66.95 | 63.7 | 63.7 | 63.7 | -3.3 (-4.93%) | 9 |
| 22 Nov 2021 | INR | 64.1 | 67 | 64.05 | 67 | 67 | -0.25 (-0.37%) | 154 |
| 18 Nov 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.65 (-2.39%) | 2 |
| 17 Nov 2021 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +2.1 (+3.14%) | 1 |
| 16 Nov 2021 | INR | 68.7 | 68.7 | 66.8 | 66.8 | 66.8 | -1.65 (-2.41%) | 530 |
| 15 Nov 2021 | INR | 64.35 | 68.45 | 64.35 | 68.45 | 68.45 | +0.75 (+1.11%) | 44 |
| 12 Nov 2021 | INR | 67.75 | 67.75 | 63.55 | 67.7 | 67.7 | +3.15 (+4.88%) | 878 |
