| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 63 | 64.55 | 63 | 64.55 | 64.55 | +3.05 (+4.96%) | 553 |
| 10 Nov 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 1 |
| 8 Nov 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 65.5 | 65.5 | 60.5 | 60.5 | 60.5 | -1.9 (-3.04%) | 176 |
| 2 Nov 2021 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 34 |
| 29 Oct 2021 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.85 (-2.88%) | 1 |
| 28 Oct 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 69.4 | 69.4 | 64.05 | 64.25 | 64.25 | -1.85 (-2.80%) | 91 |
| 26 Oct 2021 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 64.6 | 66.1 | 64.6 | 66.1 | 66.1 | -0.7 (-1.05%) | 2,051 |
| 21 Oct 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.7 (-3.88%) | 600 |
| 19 Oct 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 70.05 | 70.05 | 69.5 | 69.5 | 69.5 | -1.3 (-1.84%) | 2 |
| 14 Oct 2021 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -1.45 (-2.01%) | 1 |
| 13 Oct 2021 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 72.05 | 79.25 | 72.05 | 72.25 | 72.25 | -3.3 (-4.37%) | 328 |
| 11 Oct 2021 | INR | 76.25 | 77.65 | 75.55 | 75.55 | 75.55 | -0.45 (-0.59%) | 851 |
| 8 Oct 2021 | INR | 76.4 | 77.9 | 74.45 | 76 | 76 | -1.1 (-1.43%) | 3,952 |
| 7 Oct 2021 | INR | 77.75 | 79.4 | 76.5 | 77.1 | 77.1 | -0.7 (-0.90%) | 3,814 |
| 6 Oct 2021 | INR | 77 | 79.05 | 77 | 77.8 | 77.8 | +2.5 (+3.32%) | 568 |
| 5 Oct 2021 | INR | 78.7 | 78.7 | 75 | 75.3 | 75.3 | -2.75 (-3.52%) | 1,112 |
| 4 Oct 2021 | INR | 83.55 | 83.55 | 76.05 | 78.05 | 78.05 | -1.55 (-1.95%) | 12,161 |
| 1 Oct 2021 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 2,094 |
| 30 Sep 2021 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 575 |
| 29 Sep 2021 | INR | 70 | 72.25 | 68.95 | 72.25 | 72.25 | +3.4 (+4.94%) | 7,798 |
| 28 Sep 2021 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +2.65 (+4.00%) | 500 |
