| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 67.65 | 69 | 66.2 | 66.2 | 66.2 | -2.7 (-3.92%) | 1,822 |
| 24 Sep 2021 | INR | 67.95 | 68.9 | 67.95 | 68.9 | 68.9 | +1.75 (+2.61%) | 82 |
| 23 Sep 2021 | INR | 67.95 | 67.95 | 67.15 | 67.15 | 67.15 | -1.3 (-1.90%) | 53 |
| 22 Sep 2021 | INR | 68.5 | 69.5 | 66.6 | 68.45 | 68.45 | -0.7 (-1.01%) | 3,089 |
| 21 Sep 2021 | INR | 69 | 69.2 | 66.3 | 69.15 | 69.15 | -0.3 (-0.43%) | 106 |
| 20 Sep 2021 | INR | 68.25 | 70 | 67.85 | 69.45 | 69.45 | +1 (+1.46%) | 2,843 |
| 17 Sep 2021 | INR | 69.3 | 69.3 | 68 | 68.45 | 68.45 | -0.8 (-1.16%) | 220 |
| 16 Sep 2021 | INR | 68 | 71.35 | 68 | 69.25 | 69.25 | +0.05 (+0.07%) | 6,420 |
| 15 Sep 2021 | INR | 73.85 | 73.85 | 69.2 | 69.2 | 69.2 | -1.15 (-1.63%) | 5,826 |
| 14 Sep 2021 | INR | 68 | 70.35 | 68 | 70.35 | 70.35 | +3.35 (+5%) | 580 |
| 13 Sep 2021 | INR | 68.7 | 68.85 | 67 | 67 | 67 | -1.95 (-2.83%) | 2,261 |
| 9 Sep 2021 | INR | 69.95 | 71.95 | 68.6 | 68.95 | 68.95 | -1 (-1.43%) | 776 |
| 8 Sep 2021 | INR | 68.9 | 70.95 | 68.9 | 69.95 | 69.95 | -0.05 (-0.07%) | 2,121 |
| 7 Sep 2021 | INR | 70 | 70 | 70 | 70 | 70 | +3.3 (+4.95%) | 2,901 |
| 6 Sep 2021 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +3.15 (+4.96%) | 200 |
| 3 Sep 2021 | INR | 62.95 | 63.55 | 62.95 | 63.55 | 63.55 | +3 (+4.95%) | 51 |
| 2 Sep 2021 | INR | 61.85 | 62.95 | 60 | 60.55 | 60.55 | -1.35 (-2.18%) | 341 |
| 1 Sep 2021 | INR | 62 | 62 | 60.3 | 61.9 | 61.9 | -0.95 (-1.51%) | 346 |
| 31 Aug 2021 | INR | 62.95 | 62.95 | 62.85 | 62.85 | 62.85 | +0.25 (+0.40%) | 302 |
| 30 Aug 2021 | INR | 64.05 | 64.05 | 61.65 | 62.6 | 62.6 | -2.25 (-3.47%) | 3,519 |
| 29 Aug 2021 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 65.05 | 67.45 | 64.75 | 64.85 | 64.85 | -1.85 (-2.77%) | 2,063 |
| 26 Aug 2021 | INR | 64.3 | 67.35 | 62.85 | 66.7 | 66.7 | +1.1 (+1.68%) | 674 |
| 25 Aug 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +2.85 (+4.54%) | 45 |
| 24 Aug 2021 | INR | 65.6 | 66 | 62.7 | 62.75 | 62.75 | -3 (-4.56%) | 1,637 |
| 23 Aug 2021 | INR | 68.8 | 68.8 | 65.3 | 65.75 | 65.75 | -0.45 (-0.68%) | 945 |
| 20 Aug 2021 | INR | 68 | 68 | 64.55 | 66.2 | 66.2 | +0.1 (+0.15%) | 918 |
| 18 Aug 2021 | INR | 64.75 | 67 | 64.75 | 66.1 | 66.1 | +1.3 (+2.01%) | 256 |
| 17 Aug 2021 | INR | 66.45 | 66.9 | 64.8 | 64.8 | 64.8 | -1.65 (-2.48%) | 321 |
