| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 63 | 65 | 62.9 | 63.4 | 63.4 | -0.45 (-0.70%) | 181 |
| 1 Jul 2021 | INR | 62.1 | 63.85 | 62.1 | 63.85 | 63.85 | -0.15 (-0.23%) | 287 |
| 30 Jun 2021 | INR | 65.6 | 65.6 | 64 | 64 | 64 | -0.2 (-0.31%) | 121 |
| 29 Jun 2021 | INR | 69.3 | 69.3 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 5,425 |
| 28 Jun 2021 | INR | 73 | 73 | 67.45 | 67.55 | 67.55 | -3.45 (-4.86%) | 2,520 |
| 25 Jun 2021 | INR | 73.05 | 73.05 | 71 | 71 | 71 | -0.7 (-0.98%) | 765 |
| 24 Jun 2021 | INR | 72.55 | 73 | 71.1 | 71.7 | 71.7 | -0.3 (-0.42%) | 1,408 |
| 23 Jun 2021 | INR | 73.55 | 74 | 72 | 72 | 72 | -0.55 (-0.76%) | 3,026 |
| 22 Jun 2021 | INR | 74 | 74 | 72 | 72.55 | 72.55 | -0.65 (-0.89%) | 1,368 |
| 21 Jun 2021 | INR | 71.7 | 73.8 | 71.65 | 73.2 | 73.2 | +1.45 (+2.02%) | 282 |
| 18 Jun 2021 | INR | 73 | 75 | 71.55 | 71.75 | 71.75 | -1.8 (-2.45%) | 679 |
| 17 Jun 2021 | INR | 73.55 | 73.65 | 72.15 | 73.55 | 73.55 | -0.6 (-0.81%) | 189 |
| 16 Jun 2021 | INR | 70.5 | 74.65 | 70.5 | 74.15 | 74.15 | +3.05 (+4.29%) | 1,824 |
| 15 Jun 2021 | INR | 72.5 | 72.5 | 71.1 | 71.1 | 71.1 | -0.45 (-0.63%) | 186 |
| 14 Jun 2021 | INR | 72.1 | 72.7 | 71.5 | 71.55 | 71.55 | -1.45 (-1.99%) | 258 |
| 11 Jun 2021 | INR | 72.8 | 73.2 | 72.8 | 73 | 73 | +0.95 (+1.32%) | 42 |
| 10 Jun 2021 | INR | 73.6 | 74 | 72.05 | 72.05 | 72.05 | -0.95 (-1.30%) | 185 |
| 9 Jun 2021 | INR | 74.55 | 75 | 73 | 73 | 73 | +1 (+1.39%) | 1,145 |
| 8 Jun 2021 | INR | 73.7 | 76 | 71.85 | 72 | 72 | -3.6 (-4.76%) | 1,193 |
| 7 Jun 2021 | INR | 74 | 77.6 | 73.85 | 75.6 | 75.6 | -0.05 (-0.07%) | 794 |
| 4 Jun 2021 | INR | 74.2 | 77.15 | 74.1 | 75.65 | 75.65 | -0.8 (-1.05%) | 2,129 |
| 3 Jun 2021 | INR | 77.4 | 81.8 | 75.5 | 76.45 | 76.45 | -3 (-3.78%) | 1,329 |
| 2 Jun 2021 | INR | 74.05 | 83 | 73.5 | 79.45 | 79.45 | +3.3 (+4.33%) | 1,119 |
| 1 Jun 2021 | INR | 76.65 | 79.05 | 73.55 | 76.15 | 76.15 | +4.15 (+5.76%) | 18,342 |
| 31 May 2021 | INR | 70 | 73.3 | 70 | 72 | 72 | +2.7 (+3.90%) | 1,926 |
| 28 May 2021 | INR | 67.95 | 70.45 | 66 | 69.3 | 69.3 | +5.25 (+8.20%) | 3,918 |
| 27 May 2021 | INR | 63 | 66.45 | 63 | 64.05 | 64.05 | +2.6 (+4.23%) | 2,021 |
| 26 May 2021 | INR | 66 | 66 | 59.05 | 61.45 | 61.45 | -2.5 (-3.91%) | 1,112 |
| 25 May 2021 | INR | 65 | 65.5 | 62.1 | 63.95 | 63.95 | +3.5 (+5.79%) | 1,156 |
| 24 May 2021 | INR | 55.3 | 64.5 | 55.3 | 60.45 | 60.45 | +1.8 (+3.07%) | 2,105 |
