| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 61 | 61 | 58.5 | 58.65 | 58.65 | -3.65 (-5.86%) | 1,248 |
| 20 May 2021 | INR | 60.05 | 62.3 | 60.05 | 62.3 | 62.3 | +0.5 (+0.81%) | 119 |
| 19 May 2021 | INR | 57.5 | 63 | 57.5 | 61.8 | 61.8 | +0.8 (+1.31%) | 1,308 |
| 18 May 2021 | INR | 58.8 | 61.55 | 56.5 | 61 | 61 | +2.9 (+4.99%) | 4,064 |
| 17 May 2021 | INR | 58.9 | 59 | 56 | 58.1 | 58.1 | +0.95 (+1.66%) | 532 |
| 14 May 2021 | INR | 56 | 57.15 | 56 | 57.15 | 57.15 | -0.8 (-1.38%) | 42 |
| 12 May 2021 | INR | 55.7 | 58 | 55.7 | 57.95 | 57.95 | +1.95 (+3.48%) | 145 |
| 11 May 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 59.5 | 59.5 | 54.5 | 56 | 56 | -1.3 (-2.27%) | 690 |
| 7 May 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 57.5 | 58 | 56.05 | 57.3 | 57.3 | -0.55 (-0.95%) | 171 |
| 5 May 2021 | INR | 53 | 58 | 53 | 57.85 | 57.85 | +3.65 (+6.73%) | 2,285 |
| 4 May 2021 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.05 (+0.09%) | 4 |
| 3 May 2021 | INR | 60 | 60 | 52.5 | 54.15 | 54.15 | -2.4 (-4.24%) | 289 |
| 30 Apr 2021 | INR | 53.05 | 57.45 | 53.05 | 56.55 | 56.55 | +0.5 (+0.89%) | 266 |
| 29 Apr 2021 | INR | 60.7 | 60.8 | 55 | 56.05 | 56.05 | -0.2 (-0.36%) | 159 |
| 28 Apr 2021 | INR | 56.05 | 58.7 | 56.05 | 56.25 | 56.25 | -0.05 (-0.09%) | 244 |
| 27 Apr 2021 | INR | 52.55 | 57.4 | 52.55 | 56.3 | 56.3 | +1.4 (+2.55%) | 355 |
| 26 Apr 2021 | INR | 54 | 55.85 | 53 | 54.9 | 54.9 | +1.75 (+3.29%) | 592 |
| 23 Apr 2021 | INR | 55 | 55 | 53.15 | 53.15 | 53.15 | -1.25 (-2.30%) | 3,050 |
| 22 Apr 2021 | INR | 54 | 56.3 | 52.9 | 54.4 | 54.4 | -0.6 (-1.09%) | 1,851 |
| 20 Apr 2021 | INR | 54 | 55 | 54 | 55 | 55 | +2.7 (+5.16%) | 50 |
| 19 Apr 2021 | INR | 51 | 53 | 51 | 52.3 | 52.3 | -3.45 (-6.19%) | 123 |
| 16 Apr 2021 | INR | 54.05 | 55.75 | 54.05 | 55.75 | 55.75 | +0.75 (+1.36%) | 4 |
| 15 Apr 2021 | INR | 53.6 | 56 | 53.6 | 55 | 55 | -1.75 (-3.08%) | 140 |
| 13 Apr 2021 | INR | 54 | 56.75 | 54 | 56.75 | 56.75 | +4.55 (+8.72%) | 51 |
| 12 Apr 2021 | INR | 55 | 55.75 | 52.05 | 52.2 | 52.2 | -3.9 (-6.95%) | 117 |
| 9 Apr 2021 | INR | 58.9 | 58.9 | 56.05 | 56.1 | 56.1 | -1.95 (-3.36%) | 278 |
| 8 Apr 2021 | INR | 62 | 62 | 56.1 | 58.05 | 58.05 | -0.5 (-0.85%) | 190 |
| 7 Apr 2021 | INR | 57.65 | 61.8 | 56.95 | 58.55 | 58.55 | -2.55 (-4.17%) | 2,395 |
