| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 61.95 | 61.95 | 57.2 | 61.1 | 61.1 | +2.2 (+3.74%) | 968 |
| 5 Apr 2021 | INR | 69.95 | 69.95 | 58.55 | 58.9 | 58.9 | -5.85 (-9.03%) | 4,430 |
| 1 Apr 2021 | INR | 58.7 | 65.15 | 58.5 | 64.75 | 64.75 | +5.5 (+9.28%) | 33,021 |
| 31 Mar 2021 | INR | 58 | 60.5 | 53.3 | 59.25 | 59.25 | +3.55 (+6.37%) | 4,736 |
| 30 Mar 2021 | INR | 52 | 55.7 | 51 | 55.7 | 55.7 | +3.7 (+7.12%) | 668 |
| 26 Mar 2021 | INR | 51 | 52 | 50 | 52 | 52 | +0.15 (+0.29%) | 377 |
| 25 Mar 2021 | INR | 52.2 | 52.2 | 51.6 | 51.85 | 51.85 | +0.25 (+0.48%) | 170 |
| 24 Mar 2021 | INR | 54.9 | 54.9 | 51.6 | 51.6 | 51.6 | -1.8 (-3.37%) | 1,218 |
| 23 Mar 2021 | INR | 55.3 | 56.95 | 53.3 | 53.4 | 53.4 | -2.1 (-3.78%) | 222 |
| 22 Mar 2021 | INR | 57.95 | 58 | 53.95 | 55.5 | 55.5 | -2.45 (-4.23%) | 295 |
| 19 Mar 2021 | INR | 52.9 | 57.95 | 52.9 | 57.95 | 57.95 | +1.7 (+3.02%) | 161 |
| 18 Mar 2021 | INR | 58 | 58.75 | 56.2 | 56.25 | 56.25 | -1.65 (-2.85%) | 792 |
| 17 Mar 2021 | INR | 58.15 | 59.95 | 57.75 | 57.9 | 57.9 | -2 (-3.34%) | 367 |
| 16 Mar 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1 (+1.70%) | 6 |
| 15 Mar 2021 | INR | 63.6 | 63.6 | 58.5 | 58.9 | 58.9 | -2 (-3.28%) | 306 |
| 12 Mar 2021 | INR | 60 | 60.9 | 60 | 60.9 | 60.9 | +0.9 (+1.50%) | 408 |
| 10 Mar 2021 | INR | 57.3 | 60 | 57.25 | 60 | 60 | +1 (+1.69%) | 219 |
| 9 Mar 2021 | INR | 60 | 60.05 | 59 | 59 | 59 | -0.65 (-1.09%) | 57 |
| 8 Mar 2021 | INR | 61.5 | 61.5 | 59.65 | 59.65 | 59.65 | +1.3 (+2.23%) | 84 |
| 5 Mar 2021 | INR | 60.55 | 63.95 | 58.35 | 58.35 | 58.35 | -3.65 (-5.89%) | 946 |
| 4 Mar 2021 | INR | 60.5 | 63.5 | 60.1 | 62 | 62 | +1.55 (+2.56%) | 245 |
| 3 Mar 2021 | INR | 58.45 | 63 | 58 | 60.45 | 60.45 | -0.05 (-0.08%) | 772 |
| 2 Mar 2021 | INR | 60.3 | 60.95 | 58.05 | 60.5 | 60.5 | -1 (-1.63%) | 612 |
| 1 Mar 2021 | INR | 55 | 61.5 | 55 | 61.5 | 61.5 | +4.4 (+7.71%) | 829 |
| 26 Feb 2021 | INR | 56 | 59 | 55.1 | 57.1 | 57.1 | -2.75 (-4.59%) | 3,918 |
| 25 Feb 2021 | INR | 60 | 62 | 59.55 | 59.85 | 59.85 | -0.25 (-0.42%) | 302 |
| 24 Feb 2021 | INR | 58.1 | 64 | 58.1 | 60.1 | 60.1 | -1.8 (-2.91%) | 7,519 |
| 23 Feb 2021 | INR | 62.65 | 63.45 | 58 | 61.9 | 61.9 | +3.05 (+5.18%) | 6,721 |
| 22 Feb 2021 | INR | 56 | 60 | 56 | 58.85 | 58.85 | +0.35 (+0.60%) | 533 |
| 19 Feb 2021 | INR | 59.7 | 59.7 | 55.55 | 58.5 | 58.5 | +3 (+5.41%) | 284 |
