| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 55.5 | 57.65 | 55.5 | 55.5 | 55.5 | +0.1 (+0.18%) | 133 |
| 17 Feb 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -1.6 (-2.81%) | 5 |
| 15 Feb 2021 | INR | 55 | 58 | 55 | 57 | 57 | -0.5 (-0.87%) | 176 |
| 12 Feb 2021 | INR | 58 | 58 | 57.5 | 57.5 | 57.5 | +1.7 (+3.05%) | 50 |
| 11 Feb 2021 | INR | 59.6 | 59.6 | 55.8 | 55.8 | 55.8 | -2.8 (-4.78%) | 161 |
| 10 Feb 2021 | INR | 61 | 61 | 57.7 | 58.6 | 58.6 | -3.05 (-4.95%) | 1,200 |
| 9 Feb 2021 | INR | 61.7 | 68 | 61.55 | 61.65 | 61.65 | -6.55 (-9.60%) | 975 |
| 8 Feb 2021 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +6.2 (+10%) | 1 |
| 5 Feb 2021 | INR | 60.75 | 64.95 | 60.75 | 62 | 62 | -1.95 (-3.05%) | 595 |
| 4 Feb 2021 | INR | 61.45 | 64.95 | 61.45 | 63.95 | 63.95 | -0.7 (-1.08%) | 123 |
| 3 Feb 2021 | INR | 64 | 68.7 | 62.85 | 64.65 | 64.65 | -1.4 (-2.12%) | 1,438 |
| 2 Feb 2021 | INR | 68.4 | 71.3 | 65.15 | 66.05 | 66.05 | -2.35 (-3.44%) | 722 |
| 1 Feb 2021 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 24 |
| 29 Jan 2021 | INR | 72 | 72 | 72 | 72 | 72 | +1.65 (+2.35%) | 300 |
| 28 Jan 2021 | INR | 64.05 | 70.35 | 64.05 | 70.35 | 70.35 | +3.35 (+5%) | 15 |
| 27 Jan 2021 | INR | 66.4 | 67 | 66.4 | 67 | 67 | -2.75 (-3.94%) | 150 |
| 25 Jan 2021 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 75.5 | 75.5 | 69.75 | 69.75 | 69.75 | -3.65 (-4.97%) | 107 |
| 21 Jan 2021 | INR | 68 | 73.4 | 68 | 73.4 | 73.4 | +2.45 (+3.45%) | 6 |
| 20 Jan 2021 | INR | 74.85 | 74.85 | 70.05 | 70.95 | 70.95 | -2.7 (-3.67%) | 133 |
| 19 Jan 2021 | INR | 77 | 77 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 14 |
| 18 Jan 2021 | INR | 72.5 | 77.5 | 72.5 | 77.5 | 77.5 | +1.35 (+1.77%) | 303 |
| 15 Jan 2021 | INR | 76.3 | 76.3 | 70 | 76.15 | 76.15 | +3.4 (+4.67%) | 222 |
| 14 Jan 2021 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -2.25 (-3%) | 21 |
| 13 Jan 2021 | INR | 73 | 75 | 70.05 | 75 | 75 | +1.95 (+2.67%) | 271 |
| 12 Jan 2021 | INR | 73.25 | 73.25 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 14 |
| 11 Jan 2021 | INR | 77 | 77 | 76.85 | 76.85 | 76.85 | -0.15 (-0.19%) | 22 |
| 8 Jan 2021 | INR | 74 | 77.9 | 72.4 | 77 | 77 | +2.7 (+3.63%) | 142 |
| 7 Jan 2021 | INR | 71.05 | 74.6 | 71.05 | 74.3 | 74.3 | +3.25 (+4.57%) | 1,092 |
