| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 70.5 | 73.95 | 70.5 | 71.05 | 71.05 | +0.55 (+0.78%) | 575 |
| 5 Jan 2021 | INR | 67 | 73.65 | 67 | 70.5 | 70.5 | +0.15 (+0.21%) | 170 |
| 4 Jan 2021 | INR | 67.05 | 70.4 | 66.6 | 70.35 | 70.35 | +3.3 (+4.92%) | 569 |
| 1 Jan 2021 | INR | 61.9 | 67.05 | 61.9 | 67.05 | 67.05 | +3.15 (+4.93%) | 2,630 |
| 31 Dec 2020 | INR | 60.25 | 64.65 | 60.25 | 63.9 | 63.9 | +0.75 (+1.19%) | 166 |
| 30 Dec 2020 | INR | 62.4 | 65.45 | 62.4 | 63.15 | 63.15 | -2.35 (-3.59%) | 445 |
| 29 Dec 2020 | INR | 65.4 | 68.5 | 65.4 | 65.5 | 65.5 | -3 (-4.38%) | 741 |
| 28 Dec 2020 | INR | 74.95 | 74.95 | 68.4 | 68.5 | 68.5 | -3.45 (-4.79%) | 2,771 |
| 24 Dec 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -3.75 (-4.95%) | 84 |
| 23 Dec 2020 | INR | 75.75 | 75.75 | 71.65 | 75.7 | 75.7 | +0.5 (+0.66%) | 12 |
| 22 Dec 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 75.35 | 75.35 | 75.2 | 75.2 | 75.2 | -3.75 (-4.75%) | 500 |
| 18 Dec 2020 | INR | 75.25 | 78.95 | 75.25 | 78.95 | 78.95 | -0.05 (-0.06%) | 13 |
| 17 Dec 2020 | INR | 80.45 | 80.45 | 79 | 79 | 79 | -1.45 (-1.80%) | 126 |
| 16 Dec 2020 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 84.6 | 84.6 | 80.4 | 80.45 | 80.45 | -4.15 (-4.91%) | 950 |
| 14 Dec 2020 | INR | 83.55 | 87.5 | 83.5 | 84.6 | 84.6 | +1.1 (+1.32%) | 5,357 |
| 11 Dec 2020 | INR | 83.5 | 83.5 | 83 | 83.5 | 83.5 | +3.95 (+4.97%) | 3,244 |
| 10 Dec 2020 | INR | 79 | 79.55 | 73.2 | 79.55 | 79.55 | +3.75 (+4.95%) | 6,636 |
| 9 Dec 2020 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +6.85 (+9.93%) | 7,809 |
| 8 Dec 2020 | INR | 66.7 | 68.95 | 66.7 | 68.95 | 68.95 | +6.25 (+9.97%) | 2,265 |
| 7 Dec 2020 | INR | 62 | 62.7 | 60.3 | 62.7 | 62.7 | +5.7 (+10%) | 1,403 |
| 4 Dec 2020 | INR | 56.25 | 57 | 56.25 | 57 | 57 | +1 (+1.79%) | 151 |
| 3 Dec 2020 | INR | 56.95 | 56.95 | 56 | 56 | 56 | -1 (-1.75%) | 95 |
| 2 Dec 2020 | INR | 55.25 | 59.7 | 55.25 | 57 | 57 | -0.55 (-0.96%) | 203 |
| 1 Dec 2020 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.55 (+0.96%) | 5 |
| 27 Nov 2020 | INR | 57.35 | 57.35 | 55.85 | 57 | 57 | +1.7 (+3.07%) | 424 |
| 26 Nov 2020 | INR | 56.85 | 56.85 | 53.3 | 55.3 | 55.3 | +1.05 (+1.94%) | 1,352 |
| 25 Nov 2020 | INR | 55.35 | 56.45 | 54.25 | 54.25 | 54.25 | -0.05 (-0.09%) | 596 |
| 24 Nov 2020 | INR | 52.95 | 55.3 | 52.95 | 54.3 | 54.3 | +1.35 (+2.55%) | 216 |
