Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 53 | 53 | 52.95 | 52.95 | 52.95 | -0.75 (-1.40%) | 108 |
20 Nov 2020 | INR | 54 | 54.3 | 53.7 | 53.7 | 53.7 | +1.4 (+2.68%) | 72 |
19 Nov 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 52 | 52.6 | 52 | 52.3 | 52.3 | +0.45 (+0.87%) | 621 |
17 Nov 2020 | INR | 50 | 52 | 50 | 51.85 | 51.85 | +2.65 (+5.39%) | 570 |
13 Nov 2020 | INR | 50.05 | 50.05 | 49 | 49.2 | 49.2 | -1.1 (-2.19%) | 870 |
12 Nov 2020 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2 (+4.14%) | 199 |
11 Nov 2020 | INR | 50.7 | 50.7 | 48.3 | 48.3 | 48.3 | -1.25 (-2.52%) | 202 |
10 Nov 2020 | INR | 49.55 | 51.3 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 55 |
9 Nov 2020 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 49.6 | 52.15 | 49.6 | 52.15 | 52.15 | -0.05 (-0.10%) | 150 |
5 Nov 2020 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 36 |
4 Nov 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 50.5 | 54.9 | 50.45 | 54.9 | 54.9 | +1.8 (+3.39%) | 41 |
2 Nov 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 25 |
30 Oct 2020 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 55.65 | 56.95 | 55.65 | 55.85 | 55.85 | -2.7 (-4.61%) | 7 |
26 Oct 2020 | INR | 58.5 | 59.5 | 58.5 | 58.55 | 58.55 | +1.65 (+2.90%) | 452 |
23 Oct 2020 | INR | 53.4 | 56.9 | 53.4 | 56.9 | 56.9 | +0.7 (+1.25%) | 19 |
22 Oct 2020 | INR | 52.65 | 56.25 | 52.65 | 56.2 | 56.2 | +0.8 (+1.44%) | 1,016 |
21 Oct 2020 | INR | 54 | 55.4 | 54 | 55.4 | 55.4 | +0.9 (+1.65%) | 1,206 |
20 Oct 2020 | INR | 49.55 | 54.75 | 49.55 | 54.5 | 54.5 | +2.35 (+4.51%) | 426 |
19 Oct 2020 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 54.75 | 54.75 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 11 |
15 Oct 2020 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +1.9 (+3.59%) | 1 |
14 Oct 2020 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.3 (-0.56%) | 100 |
12 Oct 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |