| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | +4.3 (+1.99%) | 18,989 |
| 11 Jan 2024 | INR | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | +4.2 (+1.98%) | 6,744 |
| 10 Jan 2024 | INR | 210.95 | 211.65 | 209.9 | 211.65 | 211.65 | +4.15 (+2.00%) | 2,160 |
| 9 Jan 2024 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +4.05 (+1.99%) | 1,366 |
| 8 Jan 2024 | INR | 195.6 | 203.5 | 195.6 | 203.45 | 203.45 | +3.9 (+1.95%) | 4,887 |
| 5 Jan 2024 | INR | 197 | 206.85 | 197 | 199.55 | 199.55 | -4.95 (-2.42%) | 1,623 |
| 4 Jan 2024 | INR | 198 | 206.15 | 196.55 | 204.5 | 204.5 | +8.15 (+4.15%) | 808 |
| 3 Jan 2024 | INR | 185 | 198.8 | 185 | 196.35 | 196.35 | +6.55 (+3.45%) | 6,808 |
| 2 Jan 2024 | INR | 182.55 | 192.2 | 181 | 189.8 | 189.8 | +6.5 (+3.55%) | 3,748 |
| 1 Jan 2024 | INR | 194 | 194 | 182 | 183.3 | 183.3 | -2.65 (-1.43%) | 306 |
| 29 Dec 2023 | INR | 180 | 185.95 | 180 | 185.95 | 185.95 | +8.65 (+4.88%) | 1,251 |
| 28 Dec 2023 | INR | 188 | 188 | 175.4 | 177.3 | 177.3 | -2.7 (-1.50%) | 51 |
| 27 Dec 2023 | INR | 174.35 | 180 | 174.35 | 180 | 180 | 0.0 (0.0%) | 113 |
| 26 Dec 2023 | INR | 182 | 182 | 180 | 180 | 180 | +1.6 (+0.90%) | 1,870 |
| 22 Dec 2023 | INR | 171.5 | 180.05 | 171.25 | 178.4 | 178.4 | +1.4 (+0.79%) | 589 |
| 21 Dec 2023 | INR | 177 | 177 | 177 | 177 | 177 | -3.5 (-1.94%) | 30 |
| 20 Dec 2023 | INR | 189.95 | 190.2 | 180.5 | 180.5 | 180.5 | -9.3 (-4.90%) | 3,878 |
| 19 Dec 2023 | INR | 181.1 | 192 | 180.5 | 189.8 | 189.8 | -0.15 (-0.08%) | 2,860 |
| 18 Dec 2023 | INR | 187 | 191 | 180.8 | 189.95 | 189.95 | -0.3 (-0.16%) | 1,252 |
| 15 Dec 2023 | INR | 189.95 | 197.6 | 189.95 | 190.25 | 190.25 | -2.75 (-1.42%) | 334 |
| 14 Dec 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 356 |
| 13 Dec 2023 | INR | 198 | 198 | 190.25 | 193 | 193 | -3.95 (-2.01%) | 814 |
| 12 Dec 2023 | INR | 186.55 | 196.95 | 186.55 | 196.95 | 196.95 | +6.95 (+3.66%) | 369 |
| 11 Dec 2023 | INR | 190.25 | 190.25 | 181.55 | 190 | 190 | +8.65 (+4.77%) | 613 |
| 8 Dec 2023 | INR | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 192 | 192 | 180.6 | 181.35 | 181.35 | -1.7 (-0.93%) | 540 |
| 6 Dec 2023 | INR | 182.05 | 188.95 | 182.05 | 183.05 | 183.05 | +1.55 (+0.85%) | 2,200 |
| 5 Dec 2023 | INR | 173 | 181.65 | 167 | 181.5 | 181.5 | +8.5 (+4.91%) | 7,969 |
| 4 Dec 2023 | INR | 169.9 | 173 | 167.5 | 173 | 173 | +3 (+1.76%) | 845 |
| 1 Dec 2023 | INR | 171.45 | 171.75 | 168 | 170 | 170 | -5 (-2.86%) | 1,880 |
