| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.25 (-4.05%) | 10 |
| 5 Oct 2020 | INR | 52.6 | 55.5 | 52.6 | 55.5 | 55.5 | +0.15 (+0.27%) | 22 |
| 1 Oct 2020 | INR | 52.95 | 56.75 | 52.95 | 55.35 | 55.35 | -0.35 (-0.63%) | 220 |
| 30 Sep 2020 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 10 |
| 29 Sep 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 100 |
| 24 Sep 2020 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 215 |
| 23 Sep 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 75 |
| 22 Sep 2020 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 81 |
| 21 Sep 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.25 (+0.43%) | 5 |
| 18 Sep 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 54 | 58.95 | 54 | 58.65 | 58.65 | +1.85 (+3.26%) | 211 |
| 15 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 600 |
| 14 Sep 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1 (-1.81%) | 300 |
| 11 Sep 2020 | INR | 56.7 | 59.5 | 55.1 | 55.1 | 55.1 | -1.6 (-2.82%) | 200 |
| 10 Sep 2020 | INR | 56.6 | 56.7 | 56.6 | 56.7 | 56.7 | -2.6 (-4.38%) | 542 |
| 9 Sep 2020 | INR | 58.9 | 60 | 58.9 | 59.3 | 59.3 | -2.7 (-4.35%) | 109 |
| 8 Sep 2020 | INR | 62.35 | 62.5 | 62 | 62 | 62 | -0.5 (-0.80%) | 525 |
| 7 Sep 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.05 (+3.39%) | 10 |
| 4 Sep 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 82 |
| 3 Sep 2020 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.35 (-0.55%) | 100 |
| 28 Aug 2020 | INR | 64.8 | 64.8 | 60.1 | 63.95 | 63.95 | +2 (+3.23%) | 103 |
