| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 200 |
| 15 Jul 2020 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 60 | 60 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 51 |
| 13 Jul 2020 | INR | 59 | 61.3 | 59 | 61.3 | 61.3 | +2.8 (+4.79%) | 50 |
| 10 Jul 2020 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 59 | 59 | 58.5 | 58.5 | 58.5 | -1.4 (-2.34%) | 1,010 |
| 8 Jul 2020 | INR | 59 | 61.5 | 59 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,675 |
| 7 Jul 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | INR | 61 | 62 | 60 | 60 | 60 | +0.1 (+0.17%) | 579 |
| 2 Jul 2020 | INR | 61 | 61 | 57.95 | 59.9 | 59.9 | -1.05 (-1.72%) | 104 |
| 1 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 62 | 63.8 | 60.1 | 60.95 | 60.95 | -1.05 (-1.69%) | 657 |
| 29 Jun 2020 | INR | 62 | 62 | 62 | 62 | 62 | -1.95 (-3.05%) | 50 |
| 26 Jun 2020 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.1 (-3.18%) | 4 |
| 25 Jun 2020 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 100 |
| 23 Jun 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 150 |
| 22 Jun 2020 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 1 |
| 19 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
