| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 82 | 82 | 82 | 82 | 82 | +1.9 (+2.37%) | 25 |
| 28 Feb 2020 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -2.9 (-3.49%) | 150 |
| 27 Feb 2020 | INR | 85 | 85 | 83 | 83 | 83 | -2.1 (-2.47%) | 750 |
| 26 Feb 2020 | INR | 86 | 86.8 | 85 | 85.1 | 85.1 | -1.9 (-2.18%) | 150 |
| 25 Feb 2020 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 25 |
| 20 Feb 2020 | INR | 86 | 87.05 | 86 | 87 | 87 | +0.05 (+0.06%) | 150 |
| 19 Feb 2020 | INR | 84.95 | 86.95 | 84.95 | 86.95 | 86.95 | +4.9 (+5.97%) | 700 |
| 18 Feb 2020 | INR | 82 | 82.05 | 81 | 82.05 | 82.05 | -0.95 (-1.14%) | 2,100 |
| 17 Feb 2020 | INR | 83 | 83 | 83 | 83 | 83 | +2.7 (+3.36%) | 25 |
| 14 Feb 2020 | INR | 83 | 84 | 80.1 | 80.3 | 80.3 | -0.8 (-0.99%) | 2,326 |
| 13 Feb 2020 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 83 | 83 | 80.25 | 81.1 | 81.1 | -3.7 (-4.36%) | 2,028 |
| 11 Feb 2020 | INR | 84 | 84.95 | 82.55 | 84.8 | 84.8 | +1.8 (+2.17%) | 416 |
| 10 Feb 2020 | INR | 85.55 | 85.55 | 79.8 | 83 | 83 | +3.8 (+4.80%) | 570 |
| 7 Feb 2020 | INR | 79.15 | 79.2 | 79.15 | 79.2 | 79.2 | +7.2 (+10%) | 200 |
| 6 Feb 2020 | INR | 73 | 73 | 71.95 | 72 | 72 | +2 (+2.86%) | 2,100 |
| 5 Feb 2020 | INR | 69 | 70.05 | 69 | 70 | 70 | +0.4 (+0.57%) | 175 |
| 4 Feb 2020 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +3.3 (+4.98%) | 1 |
| 3 Feb 2020 | INR | 67 | 67 | 66.3 | 66.3 | 66.3 | -3.45 (-4.95%) | 3,040 |
| 1 Feb 2020 | INR | 69.75 | 69.75 | 68.05 | 69.75 | 69.75 | +3.3 (+4.97%) | 2,799 |
| 31 Jan 2020 | INR | 65.95 | 66.45 | 65.95 | 66.45 | 66.45 | +3.15 (+4.98%) | 1,600 |
| 30 Jan 2020 | INR | 62 | 63.95 | 62 | 63.3 | 63.3 | +0.8 (+1.28%) | 75 |
| 29 Jan 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.6 (-0.95%) | 500 |
| 28 Jan 2020 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.7 (-2.62%) | 5 |
| 27 Jan 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 63.5 | 64.8 | 63.5 | 64.8 | 64.8 | +2.75 (+4.43%) | 201 |
| 22 Jan 2020 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.05 (+3.42%) | 200 |
