Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 100 |
17 Jan 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 303 |
9 Jan 2020 | INR | 58.5 | 60.9 | 55.2 | 60.15 | 60.15 | +2.15 (+3.71%) | 1,004 |
8 Jan 2020 | INR | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 2 |
7 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 25 |
1 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5 |
31 Dec 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
27 Dec 2019 | INR | 61.4 | 61.4 | 55.7 | 60 | 60 | +1.5 (+2.56%) | 304 |
26 Dec 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2.4 (-3.94%) | 50 |
19 Dec 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 2 |
17 Dec 2019 | INR | 56.15 | 58 | 56.15 | 58 | 58 | +0.3 (+0.52%) | 2 |
16 Dec 2019 | INR | 61.75 | 61.75 | 56.05 | 57.7 | 57.7 | -1.15 (-1.95%) | 71 |
13 Dec 2019 | INR | 56 | 58.85 | 56 | 58.85 | 58.85 | +2.8 (+5.00%) | 2 |
12 Dec 2019 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.3 (-3.94%) | 40 |
11 Dec 2019 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 1 |
10 Dec 2019 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |