Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 5 |
4 Dec 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 5 |
28 Nov 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 1 |
27 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3 (+4.38%) | 10 |
11 Nov 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 11 |
7 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | -0.45 (-0.65%) | 5 |
6 Nov 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 66.5 | 69.8 | 66.5 | 69.45 | 69.45 | +2.95 (+4.44%) | 10 |
1 Nov 2019 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 400 |
30 Oct 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 70 | 70 | 70 | 70 | 70 | +3.3 (+4.95%) | 60 |
25 Oct 2019 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |