Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
23 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
22 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	-1.3 (-1.91%)	5
18 Oct 2019	INR	68	68	68	68	68	0.0 (0.0%)	0
17 Oct 2019	INR	68	68	68	68	68	-1.9 (-2.72%)	1
16 Oct 2019	INR	66.5	69.9	66.5	69.9	69.9	-0.1 (-0.14%)	1,100
15 Oct 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
14 Oct 2019	INR	63.4	70	63.4	70	70	+3.3 (+4.95%)	2
11 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
10 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
9 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
7 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
4 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
3 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
1 Oct 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
30 Sep 2019	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
27 Sep 2019	INR	66.7	66.7	66.7	66.7	66.7	-0.3 (-0.45%)	4
26 Sep 2019	INR	67	67	67	67	67	+2.85 (+4.44%)	1
25 Sep 2019	INR	64.15	64.15	64.15	64.15	64.15	-3.35 (-4.96%)	5
24 Sep 2019	INR	61.35	67.5	61.35	67.5	67.5	+2.95 (+4.57%)	201
23 Sep 2019	INR	64.55	64.55	64.55	64.55	64.55	0.0 (0.0%)	0
20 Sep 2019	INR	60	64.55	60	64.55	64.55	+2.8 (+4.53%)	25
19 Sep 2019	INR	61.75	61.75	61.75	61.75	61.75	0.0 (0.0%)	0
18 Sep 2019	INR	61.75	61.75	61.75	61.75	61.75	0.0 (0.0%)	0
17 Sep 2019	INR	67.5	68	61.75	61.75	61.75	-3.25 (-5%)	1,015
16 Sep 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
13 Sep 2019	INR	65	65	65	65	65	+1.5 (+2.36%)	1
12 Sep 2019	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	5
11 Sep 2019	INR	62	63.5	62	63.5	63.5	+1.5 (+2.42%)	2
9 Sep 2019	INR	58	63.7	58	62	62	-2.6 (-4.02%)	191