| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +2.7 (+4.36%) | 1 |
| 5 Sep 2019 | INR | 52 | 71 | 52 | 61.9 | 61.9 | +0.8 (+1.31%) | 40 |
| 4 Sep 2019 | INR | 64.95 | 64.95 | 60 | 61.1 | 61.1 | +0.1 (+0.16%) | 201 |
| 3 Sep 2019 | INR | 61 | 61 | 61 | 61 | 61 | -1.85 (-2.94%) | 25 |
| 30 Aug 2019 | INR | 63 | 64 | 60 | 62.85 | 62.85 | +0.85 (+1.37%) | 156 |
| 29 Aug 2019 | INR | 62 | 62 | 62 | 62 | 62 | -3.7 (-5.63%) | 5 |
| 28 Aug 2019 | INR | 75 | 75 | 61.5 | 65.7 | 65.7 | +2.35 (+3.71%) | 144 |
| 27 Aug 2019 | INR | 64.95 | 64.95 | 62.9 | 63.35 | 63.35 | +0.45 (+0.72%) | 238 |
| 26 Aug 2019 | INR | 63.75 | 63.75 | 62.4 | 62.9 | 62.9 | +1.9 (+3.11%) | 23 |
| 23 Aug 2019 | INR | 59.5 | 62.5 | 58 | 61 | 61 | -1.55 (-2.48%) | 1,957 |
| 22 Aug 2019 | INR | 69 | 69 | 62 | 62.55 | 62.55 | -9.1 (-12.70%) | 625 |
| 21 Aug 2019 | INR | 77 | 77.1 | 70.35 | 71.65 | 71.65 | +0.95 (+1.34%) | 12,466 |
| 20 Aug 2019 | INR | 64 | 70.8 | 63.4 | 70.7 | 70.7 | +11.7 (+19.83%) | 14,308 |
| 19 Aug 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 62.5 | 62.5 | 59 | 59 | 59 | -0.7 (-1.17%) | 30 |
| 14 Aug 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.9 (+3.29%) | 1 |
| 13 Aug 2019 | INR | 60.6 | 60.6 | 55 | 57.8 | 57.8 | +4.8 (+9.06%) | 2 |
| 9 Aug 2019 | INR | 54 | 54 | 53 | 53 | 53 | -4 (-7.02%) | 135 |
| 8 Aug 2019 | INR | 57 | 57 | 57 | 57 | 57 | +5.65 (+11.00%) | 2 |
| 7 Aug 2019 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 51.5 | 56 | 51.35 | 51.35 | 51.35 | -12.75 (-19.89%) | 82 |
| 5 Aug 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 61 | 65 | 58.5 | 64.1 | 64.1 | -3.15 (-4.68%) | 408 |
| 30 Jul 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +5.9 (+9.62%) | 10 |
| 29 Jul 2019 | INR | 68.05 | 68.05 | 60 | 61.35 | 61.35 | -6.85 (-10.04%) | 2,829 |
| 26 Jul 2019 | INR | 68.2 | 74.4 | 68 | 68.2 | 68.2 | -5.3 (-7.21%) | 603 |
| 25 Jul 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 75 | 76.5 | 73.5 | 73.5 | 73.5 | +5.5 (+8.09%) | 300 |
