| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 170.75 | 177.75 | 163.55 | 175 | 175 | +3 (+1.74%) | 4,082 |
| 29 Nov 2023 | INR | 174.5 | 174.95 | 172 | 172 | 172 | -2.55 (-1.46%) | 2,286 |
| 28 Nov 2023 | INR | 174.5 | 183 | 173.05 | 174.55 | 174.55 | +0.05 (+0.03%) | 1,729 |
| 24 Nov 2023 | INR | 174.55 | 180.9 | 174.5 | 174.5 | 174.5 | -3.35 (-1.88%) | 468 |
| 23 Nov 2023 | INR | 179 | 185.8 | 176.05 | 177.85 | 177.85 | +0.85 (+0.48%) | 1,270 |
| 22 Nov 2023 | INR | 177.5 | 178 | 177 | 177 | 177 | -1.2 (-0.67%) | 675 |
| 21 Nov 2023 | INR | 179.85 | 184.9 | 177.5 | 178.2 | 178.2 | -5.3 (-2.89%) | 6,959 |
| 20 Nov 2023 | INR | 185 | 185 | 178.1 | 183.5 | 183.5 | -1.45 (-0.78%) | 907 |
| 17 Nov 2023 | INR | 180.6 | 184.95 | 174.7 | 184.95 | 184.95 | +3.6 (+1.99%) | 1,939 |
| 16 Nov 2023 | INR | 181 | 185.45 | 173.3 | 181.35 | 181.35 | +0.35 (+0.19%) | 4,852 |
| 15 Nov 2023 | INR | 189.95 | 189.95 | 179 | 181 | 181 | -5.55 (-2.98%) | 731 |
| 13 Nov 2023 | INR | 183.5 | 188.85 | 171 | 186.55 | 186.55 | +15.2 (+8.87%) | 5,961 |
| 10 Nov 2023 | INR | 175.1 | 175.1 | 171.35 | 171.35 | 171.35 | -9 (-4.99%) | 7,705 |
| 9 Nov 2023 | INR | 179.6 | 181 | 179.6 | 180.35 | 180.35 | -8.7 (-4.60%) | 16,898 |
| 8 Nov 2023 | INR | 189.1 | 189.1 | 189.05 | 189.05 | 189.05 | -9.95 (-5.00%) | 238 |
| 7 Nov 2023 | INR | 213.65 | 217.95 | 199 | 199 | 199 | -10.45 (-4.99%) | 5,303 |
| 6 Nov 2023 | INR | 190.05 | 211.8 | 190.05 | 209.45 | 209.45 | +32.95 (+18.67%) | 90,280 |
| 3 Nov 2023 | INR | 154.3 | 176.5 | 154.15 | 176.5 | 176.5 | +29.4 (+19.99%) | 44,533 |
| 2 Nov 2023 | INR | 149.6 | 150.1 | 145.2 | 147.1 | 147.1 | +1.15 (+0.79%) | 4,882 |
| 1 Nov 2023 | INR | 145.05 | 146.75 | 139.9 | 145.95 | 145.95 | +3.75 (+2.64%) | 562 |
| 31 Oct 2023 | INR | 136.8 | 155.35 | 135.9 | 142.2 | 142.2 | +8.05 (+6.00%) | 19,925 |
| 30 Oct 2023 | INR | 140.65 | 140.65 | 133.55 | 134.15 | 134.15 | -3 (-2.19%) | 16,895 |
| 27 Oct 2023 | INR | 132.1 | 154.2 | 132.1 | 137.15 | 137.15 | +8.65 (+6.73%) | 59,963 |
| 26 Oct 2023 | INR | 135.5 | 135.5 | 123.65 | 128.5 | 128.5 | -6.5 (-4.81%) | 1,223 |
| 25 Oct 2023 | INR | 158.35 | 158.35 | 131.15 | 135 | 135 | -9.2 (-6.38%) | 5,230 |
| 23 Oct 2023 | INR | 151.7 | 151.7 | 143.6 | 144.2 | 144.2 | -2.1 (-1.44%) | 746 |
| 20 Oct 2023 | INR | 156 | 158 | 144.8 | 146.3 | 146.3 | +1.25 (+0.86%) | 2,928 |
| 19 Oct 2023 | INR | 146.55 | 152 | 144 | 145.05 | 145.05 | -2.2 (-1.49%) | 2,188 |
| 18 Oct 2023 | INR | 159.95 | 167.4 | 146.05 | 147.25 | 147.25 | -8.75 (-5.61%) | 21,765 |
| 17 Oct 2023 | INR | 139.05 | 160 | 139.05 | 156 | 156 | +17.45 (+12.59%) | 21,772 |
