Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	68.05	68.05	68	68	68	-3 (-4.23%)	201
22 Jul 2019	INR	70	75.5	70	71	71	+2 (+2.90%)	5
19 Jul 2019	INR	69	69	69	69	69	0.0 (0.0%)	0
18 Jul 2019	INR	79	79	69	69	69	-7.5 (-9.80%)	340
17 Jul 2019	INR	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
16 Jul 2019	INR	78	78	76.5	76.5	76.5	+1.5 (+2%)	39
15 Jul 2019	INR	75	75	75	75	75	0.0 (0.0%)	100
12 Jul 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
11 Jul 2019	INR	75	75	75	75	75	-5 (-6.25%)	200
10 Jul 2019	INR	80	80	80	80	80	+2 (+2.56%)	10
9 Jul 2019	INR	75	82.95	75	78	78	+6 (+8.33%)	650
8 Jul 2019	INR	72	72	72	72	72	0.0 (0.0%)	500
5 Jul 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
4 Jul 2019	INR	72	72	72	72	72	-2.55 (-3.42%)	40
3 Jul 2019	INR	74.55	74.55	74.55	74.55	74.55	0.0 (0.0%)	0
2 Jul 2019	INR	80	80	74	74.55	74.55	-1.45 (-1.91%)	701
1 Jul 2019	INR	76	76	76	76	76	0.0 (0.0%)	0
28 Jun 2019	INR	76	76	76	76	76	0.0 (0.0%)	0
27 Jun 2019	INR	76	76	76	76	76	-4 (-5%)	500
26 Jun 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
25 Jun 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
24 Jun 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
21 Jun 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
20 Jun 2019	INR	70	81	68	80	80	+10 (+14.29%)	260
19 Jun 2019	INR	61	70	61	70	70	-5 (-6.67%)	1,501
18 Jun 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
17 Jun 2019	INR	75	75	75	75	75	0.0 (0.0%)	50
14 Jun 2019	INR	75	75	75	75	75	+5 (+7.14%)	10
13 Jun 2019	INR	75	75	70	70	70	-2.5 (-3.45%)	28
12 Jun 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0