| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 75 | 75 | 70 | 72.5 | 72.5 | -2.55 (-3.40%) | 1,000 |
| 10 Jun 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 78 | 78 | 75.05 | 75.05 | 75.05 | +4.05 (+5.70%) | 100 |
| 30 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | -5 (-6.58%) | 10 |
| 29 May 2019 | INR | 72.5 | 76 | 72.5 | 76 | 76 | -4.05 (-5.06%) | 500,768 |
| 28 May 2019 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.95 (-2.38%) | 100 |
| 27 May 2019 | INR | 82 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 2,038 |
| 24 May 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,500 |
| 23 May 2019 | INR | 79.95 | 80 | 79.95 | 80 | 80 | +5 (+6.67%) | 300 |
| 22 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 15 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 75 | 75 | 75 | 75 | 75 | -0.05 (-0.07%) | 500 |
| 8 May 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 75 | 75.25 | 75 | 75.05 | 75.05 | -5.9 (-7.29%) | 897 |
| 3 May 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 80.05 | 81 | 80 | 80.95 | 80.95 | +0.95 (+1.19%) | 52 |
| 30 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 500 |
