Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 80.05 | 80.05 | 80 | 80 | 80 | 0.0 (0.0%) | 1,300 |
22 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,023 |
18 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 80 | 80 | 80 | 80 | 80 | -1.65 (-2.02%) | 100 |
12 Apr 2019 | INR | 77.1 | 86.8 | 77.1 | 81.65 | 81.65 | -0.35 (-0.43%) | 2,700 |
11 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | +0.6 (+0.74%) | 200 |
9 Apr 2019 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 75.1 | 82.3 | 75.1 | 81.4 | 81.4 | +6.35 (+8.46%) | 5,745 |
5 Apr 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.95 (-3.78%) | 1 |
4 Apr 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 78 | 78 | 78 | 78 | 78 | +2.35 (+3.11%) | 40 |
2 Apr 2019 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +3.6 (+5.00%) | 133 |
27 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 70.05 | 72.05 | 70.05 | 72.05 | 72.05 | +2 (+2.86%) | 1,165 |
19 Mar 2019 | INR | 68.3 | 74.5 | 68.3 | 70.05 | 70.05 | -1.8 (-2.51%) | 16 |
18 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |