Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 70.65 | 71.85 | 70.65 | 71.85 | 71.85 | -2.5 (-3.36%) | 700 |
5 Mar 2019 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 25 |
1 Mar 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 78.5 | 78.5 | 78 | 78.25 | 78.25 | +2.65 (+3.51%) | 2,000 |
7 Feb 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 20 |
6 Feb 2019 | INR | 66.1 | 72 | 66.1 | 72 | 72 | +3 (+4.35%) | 4,000 |
5 Feb 2019 | INR | 66.05 | 69 | 62.75 | 69 | 69 | +3.1 (+4.70%) | 4,483 |
4 Feb 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 110 |