| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 69.3 | 69.35 | 69.3 | 69.35 | 69.35 | -3.45 (-4.74%) | 154 |
| 14 Jan 2019 | INR | 66.95 | 73.6 | 66.95 | 72.8 | 72.8 | +2.4 (+3.41%) | 5 |
| 11 Jan 2019 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.65 (-4.93%) | 100 |
| 10 Jan 2019 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +3.5 (+4.96%) | 25 |
| 7 Jan 2019 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 75 | 75 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 247 |
| 3 Jan 2019 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 100 |
| 27 Dec 2018 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 5 |
| 24 Dec 2018 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 10 |
| 19 Dec 2018 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 66 | 70.95 | 66 | 70.95 | 70.95 | +3.35 (+4.96%) | 1,028 |
| 12 Dec 2018 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -3.4 (-4.79%) | 60 |
| 11 Dec 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
