Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 71 | 71 | 71 | 71 | 71 | -3.3 (-4.44%) | 200 |
5 Dec 2018 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -3.9 (-4.99%) | 1 |
4 Dec 2018 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +3.7 (+4.97%) | 10 |
30 Nov 2018 | INR | 78.4 | 78.4 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 95 |
29 Nov 2018 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 78.4 | 78.4 | 78 | 78.4 | 78.4 | +3.7 (+4.95%) | 200 |
26 Nov 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -3.5 (-4.48%) | 48 |
19 Nov 2018 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -1.95 (-2.43%) | 300 |
14 Nov 2018 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -3.85 (-4.58%) | 25 |
13 Nov 2018 | INR | 84 | 84 | 84 | 84 | 84 | -0.4 (-0.47%) | 1 |
12 Nov 2018 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -4.4 (-4.95%) | 600 |
6 Nov 2018 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +3.85 (+4.53%) | 25 |
1 Nov 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |