Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.7 (-1.96%) | 1 |
16 Oct 2018 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 10 |
15 Oct 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 10 |
12 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -5 (-4.95%) | 5 |
1 Oct 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +0.95 (+0.95%) | 5 |