Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
5 Sep 2018	INR	93.9	102.5	93.9	100	100	+1.2 (+1.21%)	233
4 Sep 2018	INR	100.05	100.05	98.8	98.8	98.8	-5.15 (-4.95%)	500
3 Sep 2018	INR	103.95	103.95	103.95	103.95	103.95	+4.9 (+4.95%)	10
31 Aug 2018	INR	95.5	103.6	95.5	99.05	99.05	+0.25 (+0.25%)	733
30 Aug 2018	INR	99	102.95	98.05	98.8	98.8	+0.2 (+0.20%)	667
29 Aug 2018	INR	98.75	98.75	98.6	98.6	98.6	+3.2 (+3.35%)	25
28 Aug 2018	INR	95.4	95.4	95.4	95.4	95.4	+2.8 (+3.02%)	150
27 Aug 2018	INR	92	92.6	87.85	92.6	92.6	+4.4 (+4.99%)	575
24 Aug 2018	INR	85	88.2	81	88.2	88.2	+4.2 (+5%)	1,712
23 Aug 2018	INR	87.2	87.2	84	84	84	+0.95 (+1.14%)	1,000
21 Aug 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
20 Aug 2018	INR	90.4	90.4	83.05	83.05	83.05	-3.1 (-3.60%)	101
17 Aug 2018	INR	86.15	86.15	86.15	86.15	86.15	0.0 (0.0%)	0
16 Aug 2018	INR	86.15	86.15	86.15	86.15	86.15	0.0 (0.0%)	0
14 Aug 2018	INR	86	86.15	86	86.15	86.15	-0.15 (-0.17%)	200
13 Aug 2018	INR	86.3	86.3	86.3	86.3	86.3	+3.95 (+4.80%)	4
10 Aug 2018	INR	82.35	82.35	82.35	82.35	82.35	+3.85 (+4.90%)	2
9 Aug 2018	INR	78.5	78.5	78.5	78.5	78.5	-2.65 (-3.27%)	10
8 Aug 2018	INR	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
7 Aug 2018	INR	81.15	81.15	81.15	81.15	81.15	+3.85 (+4.98%)	100
6 Aug 2018	INR	77.3	77.3	77.3	77.3	77.3	-3.7 (-4.57%)	18
3 Aug 2018	INR	81	81	81	81	81	-4 (-4.71%)	114
2 Aug 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
1 Aug 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
31 Jul 2018	INR	78	85.7	78	85	85	+3 (+3.66%)	360
30 Jul 2018	INR	81.25	87	81.25	82	82	-3.5 (-4.09%)	752
27 Jul 2018	INR	85.5	85.5	85.5	85.5	85.5	-4.5 (-5%)	1
26 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
25 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0