Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 1 |
20 Jul 2018 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 86 | 86 | 86 | 86 | 86 | +1.05 (+1.24%) | 1 |
17 Jul 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 85 | 85 | 84.95 | 84.95 | 84.95 | -2.45 (-2.80%) | 13 |
12 Jul 2018 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 1 |
11 Jul 2018 | INR | 94 | 94 | 89.3 | 92 | 92 | -2 (-2.13%) | 3 |
10 Jul 2018 | INR | 87.9 | 95 | 87.9 | 94 | 94 | +1.5 (+1.62%) | 302 |
9 Jul 2018 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 85.5 | 92.5 | 85.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 55 |
4 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | +0.7 (+0.78%) | 25 |
22 Jun 2018 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.6 (-4.90%) | 149 |
20 Jun 2018 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 91 | 93.9 | 91 | 93.9 | 93.9 | 0.0 (0.0%) | 300 |
15 Jun 2018 | INR | 85.55 | 93.9 | 85.55 | 93.9 | 93.9 | +3.85 (+4.28%) | 7 |
14 Jun 2018 | INR | 91 | 91 | 90.05 | 90.05 | 90.05 | -4 (-4.25%) | 50 |
13 Jun 2018 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |