| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 120 | 141.25 | 116.35 | 138.55 | 138.55 | +20.8 (+17.66%) | 13,992 |
| 13 Oct 2023 | INR | 117.9 | 118 | 110 | 117.75 | 117.75 | +3.15 (+2.75%) | 2,867 |
| 12 Oct 2023 | INR | 114.45 | 114.95 | 112.05 | 114.6 | 114.6 | +1.6 (+1.42%) | 362 |
| 11 Oct 2023 | INR | 112.25 | 114.45 | 108.25 | 113 | 113 | +4 (+3.67%) | 1,541 |
| 10 Oct 2023 | INR | 109 | 109 | 108.4 | 109 | 109 | +4.9 (+4.71%) | 1,100 |
| 9 Oct 2023 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -4.85 (-4.45%) | 1 |
| 6 Oct 2023 | INR | 109.9 | 110 | 105.1 | 108.95 | 108.95 | +1.95 (+1.82%) | 1,380 |
| 5 Oct 2023 | INR | 107 | 107 | 107 | 107 | 107 | +5 (+4.90%) | 164 |
| 4 Oct 2023 | INR | 109.9 | 109.9 | 102 | 102 | 102 | -3.05 (-2.90%) | 171 |
| 3 Oct 2023 | INR | 104.15 | 105.05 | 104.15 | 105.05 | 105.05 | 0.0 (0.0%) | 105 |
| 29 Sep 2023 | INR | 110 | 110 | 105.05 | 105.05 | 105.05 | -3.9 (-3.58%) | 61 |
| 28 Sep 2023 | INR | 109.9 | 109.9 | 102 | 108.95 | 108.95 | +2.95 (+2.78%) | 36 |
| 27 Sep 2023 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 54 |
| 26 Sep 2023 | INR | 106.8 | 106.8 | 104 | 106 | 106 | -1.8 (-1.67%) | 1,063 |
| 25 Sep 2023 | INR | 103.4 | 107.8 | 103.4 | 107.8 | 107.8 | -0.85 (-0.78%) | 325 |
| 22 Sep 2023 | INR | 104.05 | 108.65 | 104.05 | 108.65 | 108.65 | -0.05 (-0.05%) | 135 |
| 21 Sep 2023 | INR | 103.9 | 108.7 | 103.9 | 108.7 | 108.7 | -0.3 (-0.28%) | 376 |
| 20 Sep 2023 | INR | 109 | 109 | 109 | 109 | 109 | +4.85 (+4.66%) | 1 |
| 18 Sep 2023 | INR | 102.95 | 104.15 | 102.95 | 104.15 | 104.15 | -0.9 (-0.86%) | 22 |
| 15 Sep 2023 | INR | 107.8 | 108 | 105.05 | 105.05 | 105.05 | -2.8 (-2.60%) | 607 |
| 14 Sep 2023 | INR | 107.9 | 107.9 | 106.95 | 107.85 | 107.85 | +4.8 (+4.66%) | 504 |
| 13 Sep 2023 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -4.25 (-3.96%) | 10 |
| 12 Sep 2023 | INR | 107.15 | 112.5 | 107.15 | 107.3 | 107.3 | -5.35 (-4.75%) | 1,393 |
| 11 Sep 2023 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +4.95 (+4.60%) | 333 |
| 8 Sep 2023 | INR | 110 | 110.65 | 103.8 | 107.7 | 107.7 | +2.3 (+2.18%) | 460 |
| 7 Sep 2023 | INR | 109 | 110.25 | 105.3 | 105.4 | 105.4 | +0.4 (+0.38%) | 2,082 |
| 6 Sep 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 101 |
| 5 Sep 2023 | INR | 104.95 | 105 | 103.15 | 105 | 105 | -3.55 (-3.27%) | 522 |
| 4 Sep 2023 | INR | 108.65 | 108.65 | 106.5 | 108.55 | 108.55 | +3.55 (+3.38%) | 302 |
| 1 Sep 2023 | INR | 102 | 105 | 102 | 105 | 105 | +0.15 (+0.14%) | 655 |
