| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 103.05 | 103.05 | 103 | 103 | 103 | -2 (-1.90%) | 1,000 |
| 27 Apr 2018 | INR | 105 | 105 | 105 | 105 | 105 | -4 (-3.67%) | 5 |
| 26 Apr 2018 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 106 | 109 | 104.15 | 109 | 109 | -6.7 (-5.79%) | 1,066 |
| 24 Apr 2018 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +3.2 (+2.84%) | 2 |
| 20 Apr 2018 | INR | 105.25 | 112.5 | 105.25 | 112.5 | 112.5 | +8.45 (+8.12%) | 301 |
| 19 Apr 2018 | INR | 110 | 110 | 104.05 | 104.05 | 104.05 | -5.95 (-5.41%) | 22,802 |
| 18 Apr 2018 | INR | 110.05 | 110.05 | 110 | 110 | 110 | -5.15 (-4.47%) | 1,100 |
| 17 Apr 2018 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +10.15 (+9.67%) | 100 |
| 10 Apr 2018 | INR | 107 | 119 | 105 | 105 | 105 | -7 (-6.25%) | 402 |
| 9 Apr 2018 | INR | 112 | 112 | 112 | 112 | 112 | +9.5 (+9.27%) | 201 |
| 6 Apr 2018 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.05 (+0.05%) | 250 |
| 5 Apr 2018 | INR | 107.7 | 107.7 | 100.1 | 102.45 | 102.45 | -0.15 (-0.15%) | 250 |
| 4 Apr 2018 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +4.85 (+4.96%) | 56 |
| 3 Apr 2018 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 100 |
| 28 Mar 2018 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 200 |
| 27 Mar 2018 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 98 | 98 | 98 | 98 | 98 | -0.05 (-0.05%) | 10 |
| 23 Mar 2018 | INR | 102 | 102 | 98.05 | 98.05 | 98.05 | -1.95 (-1.95%) | 25 |
| 22 Mar 2018 | INR | 102 | 102 | 100 | 100 | 100 | -0.05 (-0.05%) | 1,220 |
| 21 Mar 2018 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +2.05 (+2.09%) | 25 |
| 20 Mar 2018 | INR | 98.05 | 98.05 | 98 | 98 | 98 | +2.5 (+2.62%) | 514 |
| 19 Mar 2018 | INR | 99.85 | 99.85 | 92 | 95.5 | 95.5 | +0.4 (+0.42%) | 1,129 |
| 16 Mar 2018 | INR | 102.1 | 102.1 | 95.1 | 95.1 | 95.1 | -4.95 (-4.95%) | 4 |
