| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 104.7 | 104.7 | 99.85 | 100.05 | 100.05 | -5.05 (-4.80%) | 9 |
| 13 Mar 2018 | INR | 98 | 107.5 | 98 | 105.1 | 105.1 | +2.7 (+2.64%) | 6,732 |
| 12 Mar 2018 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -5.35 (-4.97%) | 1 |
| 8 Mar 2018 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -5.65 (-4.98%) | 1 |
| 7 Mar 2018 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 102.6 | 113.4 | 102.6 | 113.4 | 113.4 | +5.4 (+5%) | 2 |
| 5 Mar 2018 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 108 | 108 | 108 | 108 | 108 | -5.4 (-4.76%) | 538 |
| 26 Feb 2018 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +5.35 (+4.95%) | 5 |
| 23 Feb 2018 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 109 | 109.8 | 108.05 | 108.05 | 108.05 | +3.45 (+3.30%) | 562 |
| 21 Feb 2018 | INR | 95 | 104.6 | 95 | 104.6 | 104.6 | +4.6 (+4.60%) | 91 |
| 20 Feb 2018 | INR | 100 | 100.05 | 100 | 100 | 100 | -3 (-2.91%) | 2,200 |
| 19 Feb 2018 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 103 | 103 | 103 | 103 | 103 | -3.15 (-2.97%) | 40 |
| 14 Feb 2018 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +4.15 (+4.07%) | 500 |
| 12 Feb 2018 | INR | 102 | 102 | 102 | 102 | 102 | +0.9 (+0.89%) | 0 |
| 9 Feb 2018 | INR | 99 | 102 | 99 | 101.1 | 101.1 | +1.1 (+1.10%) | 105 |
| 8 Feb 2018 | INR | 98.4 | 102 | 93.5 | 100 | 100 | +1.6 (+1.63%) | 1,837 |
| 7 Feb 2018 | INR | 98.35 | 98.4 | 98.35 | 98.4 | 98.4 | -5.1 (-4.93%) | 44 |
| 6 Feb 2018 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 50 |
| 2 Feb 2018 | INR | 109 | 109 | 108.9 | 108.9 | 108.9 | -1.6 (-1.45%) | 20 |
| 1 Feb 2018 | INR | 108 | 110.5 | 108 | 110.5 | 110.5 | -2.5 (-2.21%) | 125 |
| 31 Jan 2018 | INR | 107 | 113 | 106.4 | 113 | 113 | +1 (+0.89%) | 1,252 |
