| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 112 | 112 | 112 | 112 | 112 | -5.5 (-4.68%) | 200 |
| 29 Jan 2018 | INR | 110 | 117.5 | 108.05 | 117.5 | 117.5 | +5.5 (+4.91%) | 401 |
| 25 Jan 2018 | INR | 114 | 114 | 112 | 112 | 112 | -3 (-2.61%) | 500 |
| 24 Jan 2018 | INR | 115.05 | 115.05 | 115 | 115 | 115 | -6 (-4.96%) | 500 |
| 23 Jan 2018 | INR | 118 | 121 | 117 | 121 | 121 | +0.05 (+0.04%) | 206 |
| 22 Jan 2018 | INR | 118 | 120.95 | 118 | 120.95 | 120.95 | +1 (+0.83%) | 2,863 |
| 19 Jan 2018 | INR | 117 | 119.95 | 116 | 119.95 | 119.95 | +0.95 (+0.80%) | 1,111 |
| 18 Jan 2018 | INR | 116.05 | 120.45 | 116 | 119 | 119 | -3 (-2.46%) | 3,261 |
| 17 Jan 2018 | INR | 123 | 123 | 121.3 | 122 | 122 | -3.9 (-3.10%) | 740 |
| 16 Jan 2018 | INR | 116 | 126 | 115.5 | 125.9 | 125.9 | +4.85 (+4.01%) | 2,074 |
| 15 Jan 2018 | INR | 125 | 125 | 121.05 | 121.05 | 121.05 | -5.1 (-4.04%) | 155 |
| 12 Jan 2018 | INR | 124.5 | 129.9 | 124.5 | 126.15 | 126.15 | -4.85 (-3.70%) | 4,049 |
| 11 Jan 2018 | INR | 131 | 131 | 130 | 131 | 131 | +6.2 (+4.97%) | 1,111 |
| 10 Jan 2018 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +11.55 (+10.20%) | 370 |
| 8 Jan 2018 | INR | 120.7 | 120.75 | 113.25 | 113.25 | 113.25 | -1.75 (-1.52%) | 700 |
| 5 Jan 2018 | INR | 121.8 | 121.8 | 115 | 115 | 115 | -1.95 (-1.67%) | 651 |
| 4 Jan 2018 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +2.95 (+2.59%) | 6 |
| 3 Jan 2018 | INR | 114 | 114 | 114 | 114 | 114 | +0.5 (+0.44%) | 0 |
| 2 Jan 2018 | INR | 111.55 | 114.95 | 111.55 | 113.5 | 113.5 | -3.9 (-3.32%) | 450 |
| 1 Jan 2018 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 117 | 117.4 | 117 | 117.4 | 117.4 | -1.55 (-1.30%) | 225 |
| 28 Dec 2017 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | +3.95 (+3.43%) | 1 |
| 27 Dec 2017 | INR | 115.05 | 115.05 | 115 | 115 | 115 | -5.95 (-4.92%) | 980 |
| 26 Dec 2017 | INR | 121 | 121 | 118.75 | 120.95 | 120.95 | -4 (-3.20%) | 6,600 |
| 22 Dec 2017 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 125 | 126 | 124.9 | 124.95 | 124.95 | +0.65 (+0.52%) | 140 |
| 20 Dec 2017 | INR | 121 | 127 | 121 | 124.3 | 124.3 | +3.05 (+2.52%) | 535 |
| 19 Dec 2017 | INR | 120 | 121.5 | 120 | 121.25 | 121.25 | -2.75 (-2.22%) | 1,210 |
| 18 Dec 2017 | INR | 121.15 | 124 | 121.15 | 124 | 124 | -3.5 (-2.75%) | 125 |
| 15 Dec 2017 | INR | 127.5 | 128 | 127.5 | 127.5 | 127.5 | -6.45 (-4.82%) | 1,010 |
