| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -6.85 (-4.98%) | 1,037 |
| 1 Nov 2017 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -7.2 (-4.97%) | 582 |
| 31 Oct 2017 | INR | 159 | 159 | 144.8 | 144.8 | 144.8 | -7.6 (-4.99%) | 1,335 |
| 30 Oct 2017 | INR | 147 | 154.15 | 141 | 152.4 | 152.4 | +12.25 (+8.74%) | 11,127 |
| 27 Oct 2017 | INR | 132.8 | 140.15 | 130.5 | 140.15 | 140.15 | +12.7 (+9.96%) | 14,854 |
| 26 Oct 2017 | INR | 116 | 128.35 | 115 | 127.45 | 127.45 | +10.75 (+9.21%) | 22,240 |
| 25 Oct 2017 | INR | 108.4 | 116.7 | 107 | 116.7 | 116.7 | +19.45 (+20%) | 12,463 |
| 24 Oct 2017 | INR | 85 | 97.25 | 83 | 97.25 | 97.25 | +16.2 (+19.99%) | 4,120 |
| 23 Oct 2017 | INR | 81 | 82 | 81 | 81.05 | 81.05 | +2.05 (+2.59%) | 768 |
| 19 Oct 2017 | INR | 80.95 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 1,450 |
| 18 Oct 2017 | INR | 76.95 | 80 | 76.95 | 80 | 80 | +5 (+6.67%) | 206 |
| 17 Oct 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 81 | 81 | 75 | 75 | 75 | -1 (-1.32%) | 47 |
| 13 Oct 2017 | INR | 73.5 | 76 | 73 | 76 | 76 | +1.55 (+2.08%) | 600 |
| 12 Oct 2017 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 73.05 | 74.45 | 73 | 74.45 | 74.45 | -0.5 (-0.67%) | 305 |
| 10 Oct 2017 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.95 (+1.28%) | 100 |
| 9 Oct 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 76 | 76 | 74 | 74 | 74 | +1 (+1.37%) | 940 |
| 5 Oct 2017 | INR | 73 | 73 | 73 | 73 | 73 | -0.1 (-0.14%) | 200 |
| 4 Oct 2017 | INR | 73.4 | 73.4 | 73 | 73.1 | 73.1 | -0.6 (-0.81%) | 310 |
| 3 Oct 2017 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 74 | 74 | 73.7 | 73.7 | 73.7 | -3 (-3.91%) | 250 |
| 28 Sep 2017 | INR | 74.05 | 76.7 | 73 | 76.7 | 76.7 | -1.7 (-2.17%) | 627 |
| 27 Sep 2017 | INR | 76.55 | 78.4 | 76.55 | 78.4 | 78.4 | +0.4 (+0.51%) | 51 |
| 26 Sep 2017 | INR | 78.05 | 78.05 | 78 | 78 | 78 | +0.45 (+0.58%) | 125 |
| 25 Sep 2017 | INR | 80 | 80.1 | 77.55 | 77.55 | 77.55 | +1.55 (+2.04%) | 633 |
| 22 Sep 2017 | INR | 76 | 76 | 74.5 | 76 | 76 | -0.45 (-0.59%) | 96 |
| 21 Sep 2017 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.45 (+0.59%) | 0 |
| 20 Sep 2017 | INR | 75.5 | 76.45 | 75.5 | 76 | 76 | -2.9 (-3.68%) | 125 |
