| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 79 | 79.75 | 74.15 | 78.9 | 78.9 | +1.8 (+2.33%) | 622 |
| 15 Sep 2017 | INR | 73.2 | 83.8 | 73.2 | 77.1 | 77.1 | -0.75 (-0.96%) | 6,052 |
| 14 Sep 2017 | INR | 76.05 | 78.5 | 75.1 | 77.85 | 77.85 | +0.3 (+0.39%) | 6,450 |
| 13 Sep 2017 | INR | 75.2 | 80.9 | 75.2 | 77.55 | 77.55 | +3.55 (+4.80%) | 6,406 |
| 12 Sep 2017 | INR | 74.5 | 74.5 | 74 | 74 | 74 | -0.4 (-0.54%) | 192 |
| 11 Sep 2017 | INR | 73.6 | 76 | 73.1 | 74.4 | 74.4 | -1.6 (-2.11%) | 9,100 |
| 8 Sep 2017 | INR | 73 | 77.95 | 73 | 76 | 76 | +3 (+4.11%) | 3,600 |
| 7 Sep 2017 | INR | 73.5 | 73.5 | 73 | 73 | 73 | -0.65 (-0.88%) | 150 |
| 6 Sep 2017 | INR | 73.3 | 74 | 73.3 | 73.65 | 73.65 | -1.35 (-1.80%) | 215 |
| 5 Sep 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 76 | 76 | 75 | 75 | 75 | +0.05 (+0.07%) | 1,005 |
| 31 Aug 2017 | INR | 76 | 76 | 72.15 | 74.95 | 74.95 | +3 (+4.17%) | 446 |
| 30 Aug 2017 | INR | 74 | 74 | 71.95 | 71.95 | 71.95 | -5 (-6.50%) | 101 |
| 29 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 75.9 | 76.95 | 75.9 | 76.95 | 76.95 | +3 (+4.06%) | 2 |
| 24 Aug 2017 | INR | 71 | 73.95 | 71 | 73.95 | 73.95 | -1 (-1.33%) | 202 |
| 23 Aug 2017 | INR | 71.15 | 74.95 | 71 | 74.95 | 74.95 | -0.15 (-0.20%) | 1,072 |
| 22 Aug 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -1.9 (-2.47%) | 350 |
| 18 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 76.9 | 77 | 76.9 | 77 | 77 | +0.05 (+0.06%) | 200 |
| 16 Aug 2017 | INR | 76 | 77 | 73 | 76.95 | 76.95 | +2.25 (+3.01%) | 323 |
| 14 Aug 2017 | INR | 76.8 | 76.8 | 71.5 | 74.7 | 74.7 | +3.7 (+5.21%) | 228 |
| 11 Aug 2017 | INR | 71 | 71 | 71 | 71 | 71 | -0.05 (-0.07%) | 0 |
| 10 Aug 2017 | INR | 71.05 | 74.6 | 71 | 71.05 | 71.05 | -3.9 (-5.20%) | 522 |
| 9 Aug 2017 | INR | 74 | 75 | 74 | 74.95 | 74.95 | +4.45 (+6.31%) | 900 |
| 8 Aug 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.95 (-5.31%) | 5 |
