Industrial Investment Trust Li Recent Share Price (BSE:501295)

BSE:501295 - Industrial Investment Trust Ltd. Industrial Investment Trust Li
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2017	INR	73	74.45	73	74.45	74.45	-2.15 (-2.81%)	110
3 Aug 2017	INR	76.6	76.6	76.6	76.6	76.6	0.0 (0.0%)	0
2 Aug 2017	INR	76.6	76.6	76.6	76.6	76.6	+2.6 (+3.51%)	102
1 Aug 2017	INR	74	74	74	74	74	0.0 (0.0%)	0
31 Jul 2017	INR	74.9	74.9	74	74	74	+1.55 (+2.14%)	330
28 Jul 2017	INR	72.45	72.45	72.45	72.45	72.45	+1.65 (+2.33%)	1
27 Jul 2017	INR	70.8	70.8	70.8	70.8	70.8	-2.2 (-3.01%)	1
26 Jul 2017	INR	73	73	73	73	73	0.0 (0.0%)	0
25 Jul 2017	INR	70.3	73	70.3	73	73	-0.95 (-1.28%)	55
24 Jul 2017	INR	73.95	73.95	73.95	73.95	73.95	0.0 (0.0%)	0
21 Jul 2017	INR	73.95	73.95	73.95	73.95	73.95	0.0 (0.0%)	0
20 Jul 2017	INR	71	73.95	71	73.95	73.95	+2 (+2.78%)	55
19 Jul 2017	INR	71.5	71.95	71.5	71.95	71.95	+1.95 (+2.79%)	110
18 Jul 2017	INR	72.5	72.5	70	70	70	-2.5 (-3.45%)	126
17 Jul 2017	INR	77	77	72.5	72.5	72.5	-1.2 (-1.63%)	590
14 Jul 2017	INR	73.5	73.95	72.55	73.7	73.7	-2.2 (-2.90%)	254
13 Jul 2017	INR	73.95	75.9	73.95	75.9	75.9	+1.6 (+2.15%)	52
12 Jul 2017	INR	74.3	74.3	74.3	74.3	74.3	0.0 (0.0%)	0
11 Jul 2017	INR	72.2	74.3	72.2	74.3	74.3	-0.65 (-0.87%)	2,000
10 Jul 2017	INR	74.95	74.95	74.95	74.95	74.95	+2 (+2.74%)	1
7 Jul 2017	INR	72.95	72.95	72.95	72.95	72.95	0.0 (0.0%)	0
6 Jul 2017	INR	71.5	72.95	71.5	72.95	72.95	+1.45 (+2.03%)	130
5 Jul 2017	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	20
4 Jul 2017	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
3 Jul 2017	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
30 Jun 2017	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
29 Jun 2017	INR	71.5	71.5	71.5	71.5	71.5	-0.75 (-1.04%)	700
28 Jun 2017	INR	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
27 Jun 2017	INR	72.25	72.25	72.25	72.25	72.25	-3.7 (-4.87%)	400
23 Jun 2017	INR	75.95	75.95	75.95	75.95	75.95	-0.05 (-0.07%)	0