| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | INR | 77 | 77 | 75.95 | 76 | 76 | -3.9 (-4.88%) | 395 |
| 21 Jun 2017 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 801 |
| 20 Jun 2017 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 500 |
| 19 Jun 2017 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -4.6 (-4.94%) | 25 |
| 14 Jun 2017 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 93.05 | 93.1 | 93.05 | 93.1 | 93.1 | -1.35 (-1.43%) | 250 |
| 12 Jun 2017 | INR | 94.85 | 94.85 | 93.9 | 94.45 | 94.45 | +4.1 (+4.54%) | 164 |
| 9 Jun 2017 | INR | 95.4 | 97.7 | 90.25 | 90.35 | 90.35 | +1.45 (+1.63%) | 1,205 |
| 8 Jun 2017 | INR | 85.8 | 88.9 | 85.8 | 88.9 | 88.9 | +8.05 (+9.96%) | 1,380 |
| 7 Jun 2017 | INR | 73.5 | 81.4 | 73.5 | 80.85 | 80.85 | +6.85 (+9.26%) | 2,811 |
| 6 Jun 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 74 | 74 | 74 | 74 | 74 | +0.55 (+0.75%) | 3 |
| 1 Jun 2017 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 70.1 | 73.45 | 70.1 | 73.45 | 73.45 | -0.3 (-0.41%) | 3 |
| 29 May 2017 | INR | 72.25 | 73.75 | 72 | 73.75 | 73.75 | -1.25 (-1.67%) | 1,503 |
| 26 May 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 75 | 75 | 74.5 | 75 | 75 | -2.05 (-2.66%) | 355 |
| 24 May 2017 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 78 | 78 | 77.05 | 77.05 | 77.05 | -3.95 (-4.88%) | 50 |
| 17 May 2017 | INR | 77 | 81 | 77 | 81 | 81 | +1.8 (+2.27%) | 101 |
| 16 May 2017 | INR | 80 | 80 | 79.1 | 79.2 | 79.2 | -0.8 (-1%) | 161 |
| 15 May 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
