| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 50 |
| 10 May 2017 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 80 | 82 | 79.05 | 82 | 82 | +2 (+2.50%) | 226 |
| 8 May 2017 | INR | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 50 |
| 5 May 2017 | INR | 81 | 81.05 | 80.05 | 80.5 | 80.5 | -1.5 (-1.83%) | 240 |
| 4 May 2017 | INR | 80.05 | 83 | 80.05 | 82 | 82 | +1.5 (+1.86%) | 350 |
| 3 May 2017 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 50 |
| 2 May 2017 | INR | 86 | 86 | 81.05 | 82 | 82 | -1 (-1.20%) | 175 |
| 28 Apr 2017 | INR | 80.05 | 84.2 | 80.05 | 83 | 83 | +2.8 (+3.49%) | 775 |
| 27 Apr 2017 | INR | 81 | 81 | 80.15 | 80.2 | 80.2 | -1.6 (-1.96%) | 150 |
| 26 Apr 2017 | INR | 81.05 | 85.5 | 81.05 | 81.8 | 81.8 | -0.25 (-0.30%) | 371 |
| 25 Apr 2017 | INR | 82.05 | 85.85 | 82.05 | 82.05 | 82.05 | +0.05 (+0.06%) | 1,310 |
| 24 Apr 2017 | INR | 82 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2017 | INR | 82 | 83.5 | 81.05 | 82 | 82 | +0.45 (+0.55%) | 680 |
| 20 Apr 2017 | INR | 81.2 | 81.55 | 81.2 | 81.55 | 81.55 | -2.45 (-2.92%) | 20 |
| 19 Apr 2017 | INR | 80 | 84 | 80 | 84 | 84 | -0.05 (-0.06%) | 90 |
| 18 Apr 2017 | INR | 83.7 | 84.05 | 83.7 | 84.05 | 84.05 | +4 (+5.00%) | 301 |
| 17 Apr 2017 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +3.8 (+4.98%) | 50 |
| 13 Apr 2017 | INR | 75 | 78.85 | 75 | 76.25 | 76.25 | +1.15 (+1.53%) | 1,512 |
| 12 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.55 (+4.96%) | 10 |
| 11 Apr 2017 | INR | 70.05 | 71.55 | 70.05 | 71.55 | 71.55 | +0.55 (+0.77%) | 301 |
| 10 Apr 2017 | INR | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 100 |
| 7 Apr 2017 | INR | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 50 |
| 6 Apr 2017 | INR | 72 | 73 | 72 | 73 | 73 | +5.25 (+7.75%) | 30 |
| 5 Apr 2017 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.65 (-5.11%) | 0 |
| 31 Mar 2017 | INR | 66.5 | 72 | 66.5 | 71.4 | 71.4 | +2.7 (+3.93%) | 178 |
| 30 Mar 2017 | INR | 68.4 | 71 | 68.4 | 68.7 | 68.7 | -3.3 (-4.58%) | 906 |
| 29 Mar 2017 | INR | 73 | 73 | 72 | 72 | 72 | -3 (-4%) | 135 |
| 28 Mar 2017 | INR | 75 | 75 | 75 | 75 | 75 | -1.55 (-2.02%) | 30 |
